Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security LRHC
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

LRHC


FTB TURIZAM dioničko društvo
ISIN: HRLRHCRA0008
NACE: I 5510
Last:

1.780,00


24.2.2020
-9,18%
Trading data for 24.2.2020
Last1.780,00
Change %-9,18%
Best buy bid1.780,00
Best sell bid1.870,00
Open1.870,00
High1.900,00
Low1.780,00
Close1.780,00
Number of Trades20
 
52WK High1.980,00
52WK Low1.200,00
Total volume44.537,00
Total Turnover77,17 mil
Daily trading limit
Category2
Liquidity band1
 
Details:
MarketRegular market
Sector:I
Security typeSecurity - common
Shares302.641
Nominal value670,00 HRK
Top 10 accounts per securityTop stockholders
About issuer

FTB TURIZAM dioničko društvo

Home Member State:Republika Hrvatska
Address:Miramarska 24
City10000 Zagreb
Share Capital:202.769.470,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
LRHC (FTB TURIZAM dioničko društvo)Last:

1.780,00

-9,18%
ISIN: HRLRHCRA0008Time 24.2.2020
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  24.2.20201.870,001.900,001.780,00 1.780,00 1.825,91 -9,18 20171312.230,00
  20.2.20201.920,001.960,001.920,00 1.960,00 1.940,00 3,16 223.880,00
  18.2.20201.900,001.900,001.870,00 1.900,00 1.878,42 0,53 41935.690,00
  17.2.20201.890,001.890,001.890,00 1.890,00 1.890,00 -4,55 1713.230,00
  11.2.20201.930,001.980,001.930,00 1.980,00 1.950,00 3,13 104587.750,00
  10.2.20201.900,001.920,001.900,00 1.920,00 1.909,47 -1,54 43872.560,00
  31.1.20201.890,001.950,001.870,00 1.950,00 1.915,00 0,00 43057.450,00
  30.1.20201.950,001.950,001.950,00 1.950,00 1.950,00 0,00 111.950,00
  29.1.20201.950,001.950,001.950,00 1.950,00 1.950,00 0,00 2611.700,00
  28.1.20201.850,001.950,001.810,00 1.950,00 1.901,39 4,28 17187355.560,00
  27.1.20201.850,001.870,001.800,00 1.870,00 1.824,63 -5,08 64174.810,00

Transactions

Time Price Volume Turnover Type Flags
13:28:13 1.810,00 10 18.100,00
13:28:13 1.800,00 2 3.600,00
13:28:13 1.800,00 10 18.000,00
13:28:13 1.800,00 1 1.800,00
13:28:13 1.790,00 11 19.690,00
13:28:13 1.780,00 1 1.780,00
12:14:13 1.820,00 7 12.740,00
10:32:05 1.900,00 5 9.500,00
09:42:03 1.820,00 3 5.460,00
09:42:03 1.810,00 30 54.300,00
09:42:03 1.800,00 7 12.600,00
09:39:12 1.820,00 17 30.940,00
09:32:51 1.830,00 18 32.940,00
09:32:16 1.830,00 5 9.150,00
09:31:55 1.860,00 9 16.740,00
09:31:55 1.850,00 10 18.500,00
09:31:55 1.840,00 10 18.400,00
09:30:29 1.870,00 9 16.830,00
09:30:29 1.860,00 5 9.300,00
09:30:29 1.860,00 1 1.860,00

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. SNH GAMA D.D. 61,06
2. SN PECTINATUS D.D. 25,00
3. CERP/REPUBLIKA HRVATSKA 2,84
4. FTB TURIZAM D.D. (1/1) 1,48
5. CROATIA BANKA D.D. - Skrbnički račun 0,50
6. HPB D.D./HMID PLUS AIF - Skrbnički račun 0,50
7. HPB D.D./KAPITALNI FOND D.D. - Skrbnički račun 0,43
8. HPB D.D. - Skrbnički račun 0,39
9. ADDIKO BANK D.D./PBZ CO OMF - KATEGORIJA A - Skrbnički račun 0,37
10. HPB D.D. - Skrbnički račun 0,28
Data presented is valid for the previous trading day. Data collected from www.skdd.hr