Zagrebačka burza

loading
Price change limits
Trading calendar
Periodic Trading Reports
Observation segment
How to trade?
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security TPNG
 

  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

TPNG


TANKERSKA NEXT GENERATION brodarsko dioničko društvo
ISIN: HRTPNGRA0000
NACE: H 5020		Last:

45,00


12.12.2019
5,14%
Trading data for 12.12.2019
Last45,00
Change %5,14%
Best buy bid45,00
Best sell bid45,60
Open44,00
High45,20
Low44,00
Close45,00
Number of Trades11
 
52WK High49,60
52WK Low28,80
Total volume653.345,00
Total Turnover41,12 mil
Daily trading limit
Category3
Liquidity band1
 
Details:
MarketOfficial market
Sector:H
Security typeSecurity - common
Shares8.733.345
Nominal value-
Top 10 accounts per securityTop stockholders
About issuer

TANKERSKA NEXT GENERATION brodarsko dioničko društvo

Home Member State:Hrvatska
Address:Božidara Petranovića 4
City23000 Zadar
Share Capital:436.667.250,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
TPNG (TANKERSKA NEXT GENERATION brodarsko dioničko društvo)Last:

45,00

 5,14%
ISIN: HRTPNGRA0000Time 12.12.2019
30.10.2019 09:16
Third quarter 3q., unaudited, non consolidated, 2019 XLSX
28.10.2019 16:52
Third quarter 3q., unaudited, non consolidated, 2019 PDF
29.07.2019 12:33
Second quarter 2q., unaudited, non consolidated, 2019 XLSX
29.07.2019 12:29
Second quarter 2q., unaudited, non consolidated, 2019 PDF
30.04.2019 18:51
First quarter 1q., unaudited, non consolidated, 2019 XLSX
30.04.2019 18:51
First quarter 1q., unaudited, non consolidated, 2019 PDF
26.02.2019 14:31
Fourth quarter 4q., unaudited, non consolidated, 2018 XLS
25.02.2019 16:57
Fourth quarter 4q., unaudited, consolidated, 2018 PDF
29.10.2018 16:18
Third quarter 3q., unaudited, non consolidated, 2018 XLS
29.10.2018 16:17
Third quarter 3q., unaudited, non consolidated, 2018 PDF
27.07.2018 16:11
Semiannual report 1h., unaudited, non consolidated, 2018 XLS
27.07.2018 16:02
Semiannual report 1h., unaudited, non consolidated, 2018 PDF
27.04.2018 15:53
First quarter 1q., unaudited, non consolidated, 2018 XLS
27.04.2018 15:53
First quarter 1q., unaudited, non consolidated, 2018 PDF
27.04.2018 15:51
Annual report 1y., audited, non consolidated, 2017 XLS
27.04.2018 15:51
Annual report 1y., audited, non consolidated, 2017 PDF
26.02.2018 15:04
Fourth quarter 4q., unaudited, non consolidated, 2017 XLS
26.02.2018 14:56
Fourth quarter 4q., unaudited, non consolidated, 2017 PDF
26.10.2017 16:03
Third quarter 3q., unaudited, non consolidated, 2017 XLS
26.10.2017 16:03
Third quarter 3q., unaudited, non consolidated, 2017 PDF
26.07.2017 16:38
Semiannual report 1h., unaudited, non consolidated, 2017 XLS
26.07.2017 16:31
Semiannual report 1h., unaudited, non consolidated, 2017 PDF
26.04.2017 16:40
First quarter 1q., unaudited, non consolidated, 2017 XLS
26.04.2017 16:39
First quarter 1q., unaudited, non consolidated, 2017 PDF
26.04.2017 16:37
Annual report 1y., audited, non consolidated, 2016 XLS
26.04.2017 16:35
Annual report 1y., audited, non consolidated, 2016 PDF
27.02.2017 16:33
Fourth quarter 4q., unaudited, non consolidated, 2016 XLS
27.02.2017 16:32
Fourth quarter 4q., unaudited, non consolidated, 2016 PDF
28.10.2016 15:36
Third quarter 3q., unaudited, non consolidated, 2016 XLS
28.10.2016 15:35
Third quarter 3q., unaudited, non consolidated, 2016 PDF
28.07.2016 14:06
Semiannual report 1h., unaudited, non consolidated, 2016 XLS
28.07.2016 14:05
Semiannual report 1h., unaudited, non consolidated, 2016 PDF
29.04.2016 16:03
First quarter 1q., unaudited, non consolidated, 2016 XLSX
29.04.2016 15:51
First quarter 1q., unaudited, non consolidated, 2016 PDF
15.04.2016 11:03
Annual report 1y., audited, non consolidated, 2015 XLSX
15.04.2016 10:56
Annual report 1y., audited, non consolidated, 2015 PDF
25.02.2016 08:32
Fourth quarter 4q., unaudited, non consolidated, 2015 XLS
25.02.2016 08:31
Fourth quarter 4q., unaudited, non consolidated, 2015 PDF
28.10.2015 18:00
Third quarter 3q., unaudited, non consolidated, 2015 XLS
28.10.2015 17:59
Third quarter 3q., unaudited, non consolidated, 2015 PDF
31.07.2015 21:23
Semiannual report 1h., unaudited, non consolidated, 2015 XLS
31.07.2015 21:22
Semiannual report 1h., unaudited, non consolidated, 2015 PDF
30.04.2015 23:49
First quarter 1q., unaudited, non consolidated, 2015 XLS
30.04.2015 23:48
First quarter 1q., unaudited, non consolidated, 2015 PDF
30.04.2015 23:56
Annual report 1y., audited, non consolidated, 2014 XLS
30.04.2015 23:54
Annual report 1y., audited, non consolidated, 2014 PDF
12.02.2015 10:05
Fourth quarter 4q., unaudited, non consolidated, 2014 XLS
12.02.2015 10:04
Fourth quarter 4q., unaudited, non consolidated, 2014 PDF
28.10.2019 16:25
TANKERSKA NEXT GENERATION d.d. - Management and Supervisory Board meeting held
23.10.2019 14:35
TANKERSKA NEXT GENERATION d.d. - Announcement of the Management and the Supervisory Board session
21.08.2019 14:52
TANKERSKA NEXT GENERATION d.d. - Management and Supervisory Board meeting held
29.07.2019 13:04
TANKERSKA NEXT GENERATION d.d. - Management and Supervisory Board meetings held
23.07.2019 14:41
TANKERSKA NEXT GENERATION d.d. - Management and Supervisory Board meeting announcement
04.07.2019 15:04
TANKERSKA NEXT GENERATION d.d. - General Assembly Decisions
24.05.2019 08:57
TANKERSKA NEXT GENERATION d.d. - Additional time charter coverage secured for ECO tanker
23.05.2019 15:11
TANKERSKA NEXT GENERATION d.d. - Invitation to the General Assembly
17.05.2019 08:51
TANKERSKA NEXT GENERATION d.d. - Time charter employment secured for our ECO tanker
03.05.2019 15:03
TANKERSKA NEXT GENERATION d.d. - Managing Board member new mandate
30.04.2019 17:51
TANKERSKA NEXT GENERATION d.d. - Code of Corporate Governance Questionnaire for 2018
30.04.2019 17:50
TANKERSKA NEXT GENERATION d.d. - Management and Supervisory Board meetings held
25.04.2019 10:42
TANKERSKA NEXT GENERATION d.d. - Announcement of the Management and the Supervisory Board sessions
14.03.2019 09:17
TANKERSKA NEXT GENERATION d.d. - Time charter employment secured for MT Velebit
06.03.2019 14:57
TANKERSKA NEXT GENERATION d.d. - Time charter employment secured for our ECO tanker
26.02.2019 08:12
TANKERSKA NEXT GENERATION d.d. - Management and Supervisory Board meetings held
20.02.2019 14:33
TANKERSKA NEXT GENERATION d.d. - Management and supervisory board meetings announcement
29.10.2018 16:22
TANKERSKA NEXT GENERATION d.d. - Management and Supervisory Board meetings held
24.10.2018 08:09
TANKERSKA NEXT GENERATION d.d. - Management and supervisory board meetings announcement
28.09.2018 12:07
TANKERSKA NEXT GENERATION d.d. - MT Dalmacija - time charter termination
01.08.2018 12:13
TANKERSKA NEXT GENERATION d.d. - General Assembly Decisions
27.07.2018 16:04
TANKERSKA NEXT GENERATION d.d. - Management and Supervisory Board meetings held
20.07.2018 16:08
TANKERSKA NEXT GENERATION d.d. - Announcement of the Management and the Supervisory Board sessions
18.07.2018 16:19
TANKERSKA NEXT GENERATION d.d. - Counterproposal to the General Assembly Decisions
02.07.2018 08:15
TANKERSKA NEXT GENERATION d.d. - MT Zoilo - time charter expires
20.06.2018 08:47
TANKERSKA NEXT GENERATION d.d. - Invitation to the General Assembly
27.04.2018 15:54
TANKERSKA NEXT GENERATION d.d. - Code of Corporate Governance Questionnaire for 2017
27.04.2018 15:49
TANKERSKA NEXT GENERATION d.d. - Decisions from the Management board and the Supervisory Board sessions
23.04.2018 15:34
TANKERSKA NEXT GENERATION d.d. - Announcement of the Management and the Supervisory Board sessions
23.04.2018 10:22
TANKERSKA NEXT GENERATION d.d. - MT Vukovar - time charter expires
13.03.2018 14:50
TANKERSKA NEXT GENERATION d.d. - Time charter employment secured for MT Vinjerac
26.02.2018 14:50
TANKERSKA NEXT GENERATION d.d. - Management and Supervisory Board meetings held
21.02.2018 13:14
TANKERSKA NEXT GENERATION d.d. - Announcement of the Management and the Supervisory Board sessions
27.11.2017 11:24
TANKERSKA NEXT GENERATION d.d. - Termination of the cooperation in conducting specialist activities
26.10.2017 16:01
TANKERSKA NEXT GENERATION d.d. - Management and Supervisory Board meetings held
23.10.2017 09:25
TANKERSKA NEXT GENERATION d.d. - Announcement of the Management and the Supervisory Board sessions
31.08.2017 14:18
TANKERSKA NEXT GENERATION d.d. - Notification on transaction by person discharging managerial responsibilities
30.08.2017 15:07
TANKERSKA NEXT GENERATION d.d. - Notification on transaction by person discharging managerial responsibilities
29.08.2017 15:44
TANKERSKA NEXT GENERATION d.d. - Notification on transaction by person discharging managerial responsibilities
28.08.2017 15:30
TANKERSKA NEXT GENERATION d.d. -Notification on transaction by person discharging managerial responsibilities
01.08.2017 11:58
TANKERSKA NEXT GENERATION d.d. - General Assembly Decisions
27.07.2017 08:06
TANKERSKA NEXT GENERATION d.d. - Management and Supervisory Board meetings held
21.07.2017 15:02
TANKERSKA NEXT GENERATION d.d. - Announcement of the Management and the Supervisory Board sessions
09.06.2017 10:22
TANKERSKA NEXT GENERATION d.d. - Invitation to the General Assembly
26.04.2017 16:37
TANKERSKA NEXT GENERATION d.d. - Code of Corporate Governance Questionnaire for 2016
26.04.2017 16:32
TANKERSKA NEXT GENERATION d.d. - Decisions from the Management board and the Supervisory Board sessions
21.04.2017 15:50
TANKERSKA NEXT GENERATION d.d. - Announcement of the Management and the Supervisory Board sessions
11.04.2017 08:08
TANKERSKA NEXT GENERATION d.d. - Agreed cooperation in conducting specialist trading activities
30.03.2017 15:36
TANKERSKA NEXT GENERATION d.d. - Agreement for conducting specialist
27.02.2017 16:36
TANKERSKA NEXT GENERATION d.d. - Management and Supervisory Board meetings held
22.02.2017 13:37
TANKERSKA NEXT GENERATION d.d. - Announcement of the Management and the Supervisory Board sessions
25.01.2017 15:16
TANKERSKA NEXT GENERATION d.d. - disposal of shares
23.11.2016 16:32
TANKERSKA NEXT GENERATION d.d. - MT Pag - time charter expires
07.11.2016 09:42
TANKERSKA NEXT GENERATION d.d. - MT Velebit - time charter expires
28.10.2016 15:38
TANKERSKA NEXT GENERATION d.d. - Management and Supervisory Board meetings held
24.10.2016 13:15
TANKERSKA NEXT GENERATION d.d. - Announcement of the Management and the Supervisory Board sessions
28.07.2016 14:10
TANKERSKA NEXT GENERATION d.d. - Management and Supervisory Board meetings held
26.07.2016 11:33
TANKERSKA NEXT GENERATION d.d. - Announcement of the Management and the Supervisory Board sessions
10.06.2016 13:15
TANKERSKA NEXT GENERATION d.d. - General Assembly Decisions - correction
10.06.2016 12:49
TANKERSKA NEXT GENERATION d.d. - New member of Supervisory board appointed
10.06.2016 12:32
TANKERSKA NEXT GENERATION d.d. - General Assembly Decisions
23.05.2016 08:32
TANKERSKA NEXT GENERATION d.d. - MT Vinjerac - time charter contract expires
29.04.2016 15:57
TANKERSKA NEXT GENERATION d.d. - Management and Supervisory Board meetings held
28.04.2016 15:59
TANKERSKA NEXT GENERATION d.d. - Correction of the Invitation to the General Assembly
28.04.2016 08:25
TANKERSKA NEXT GENERATION d.d. - Invitation to the General Assembly
26.04.2016 10:26
TANKERSKA NEXT GENERATION d.d. - Announcement of the Management and the Supervisory Board sessions
15.04.2016 11:15
TANKERSKA NEXT GENERATION d.d. - Code of Corporate Governance Questionnaire for 2015
15.04.2016 10:46
TANKERSKA NEXT GENERATION d.d. - Decisions from the Supervisory Board session
12.04.2016 14:09
TANKERSKA NEXT GENERATION d.d. - Announcement of the Management and the Supervisory Board sessions
01.03.2016 09:15
TANKERSKA NEXT GENERATION d.d. - Resignation of a Supervisory board member
25.02.2016 08:36
TANKERSKA NEXT GENERATION d.d. - Notice about the held sessions of Management and Supervisory board
23.02.2016 14:18
TANKERSKA NEXT GENERATION d.d. - Information of home member state
23.02.2016 09:04
TANKERSKA NEXT GENERATION d.d. - Announcement of the Management and the Supervisory Board sessions
05.02.2016 14:18
TANKERSKA NEXT GENERATION d.d. - Agreed extension in cooperation in conducting specialist’s activities
18.12.2015 10:08
TANKERSKA NEXT GENERATION d.d. - acquisition of own shares
04.12.2015 13:26
TANKERSKA NEXT GENERATION d.d. - Secured source of funding for three tankers from TNG
04.12.2015 12:49
TANKERSKA NEXT GENERATION d.d. - MT Pag delivered and will be handed over to its charterer
27.11.2015 08:34
TANKERSKA NEXT GENERATION d.d. - MT Dalmacija - delivery and start of commercial exploitation
11.11.2015 11:51
TANKERSKA NEXT GENERATION d.d. - Time charter employment for eco tanker MT Pag secured
27.10.2015 16:07
TANKERSKA NEXT GENERATION d.d. - Announcement of the sessions of Management and Supervisory Board
21.10.2015 12:44
TANKERSKA NEXT GENERATION d.d. - Resolution of the ZSE - listing of new shares (TPNG-R-A)
20.10.2015 16:14
TANKERSKA NEXT GENERATION d.d. - Notice on securities conversion
19.10.2015 11:51
TANKERSKA NEXT GENERATION d.d. - Tankerska Next Generation - Notice on publishing the prospectus
11.09.2015 08:17
TANKERSKA NEXT GENERATION d.d. - MT Velebit time charter employment secured
21.08.2015 12:33
TANKERSKA NEXT GENERATION d.d. - Holds its first Supervisory Board assembly
21.08.2015 12:22
TANKERSKA NEXT GENERATION d.d. - General Assembly Decisions
30.07.2015 13:26
TANKERSKA NEXT GENERATION d.d. - Acquisition of a newbuilding contract
27.07.2015 13:46
TANKERSKA NEXT GENERATION d.d. - MT Zoilo - vessel delivery and commercial exploitation
27.07.2015 12:47
TANKERSKA NEXT GENERATION d.d. - Loan agreement with NORDLB to fund newbuildings
08.07.2015 15:35
TANKERSKA NEXT GENERATION d.d. - Invitation to the General Assembly
23.06.2015 08:50
TANKERSKA NEXT GENERATION d.d. - MT Dalmacija’s medium term time charter employment secured
19.06.2015 09:16
TANKERSKA NEXT GENERATION d.d. (TPNG-R-A) - Notification of major holdings
12.06.2015 09:43
TANKERSKA NEXT GENERATION d.d. - Complete share capital increase
08.06.2015 13:23
TANKERSKA NEXT GENERATION d.d. - Increase of share capital of the Company
02.06.2015 12:49
TANKERSKA NEXT GENERATION d.d. - Announcement of the Meetings
29.05.2015 11:30
TANKERSKA NEXT GENERATION d.d. - Invitation to Submit Indication of Interest for New ordinary shares
26.05.2015 09:03
TANKERSKA NEXT GENERATION d.d. - Eco designed mt Zoilo
30.04.2015 23:51
TANKERSKA NEXT GENERATION d.d. - Code of Corporate Governance Questionnaire for 2014
27.04.2015 12:09
TANKERSKA NEXT GENERATION d.d. - MT VUKOVAR - vessel delivery and medium term time charter employment
21.04.2015 09:39
TANKERSKA NEXT GENERATION d.d. - The management has recruited a Chief Financial Officer
17.03.2015 14:39
TANKERSKA NEXT GENERATION d.d. - Notification on results of stabilization of financial instrument-TPNG
16.03.2015 14:58
TANKERSKA NEXT GENERATION d.d. - Agreed cooperation in conducting specialist’s activities
13.03.2015 09:51
TANKERSKA NEXT GENERATION d.d. - Announces the acquisition of two newbuilding contracts
12.03.2015 10:40
TANKERSKA NEXT GENERATION d.d. - Managing Board member mandate prolongation
12.02.2015 09:48
TANKERSKA NEXT GENERATION d.d. - Stabilisation notice
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  12.12.201944,0045,2044,00 45,00 44,88 5,14 111.29758.208,20
  11.12.201944,6044,6042,80 42,80 43,59 -4,89 141.66172.400,60
  6.12.201945,0045,6044,80 45,00 45,08 0,90 653023.894,00
  5.12.201944,8044,8044,60 44,60 44,78 -0,89 323810.657,80
  3.12.201945,0046,0044,20 45,00 45,39 0,00 141.33160.419,60
  2.12.201945,6045,6044,00 45,00 44,63 -3,43 141.38261.685,00
  29.11.201947,0047,0046,60 46,60 46,75 -4,12 566030.856,00
  28.11.201947,2048,6047,20 48,60 47,34 0,83 2512.414,20
  27.11.201947,8049,6047,00 48,20 48,23 2,55 445.572268.736,80
  26.11.201947,0047,0047,00 47,00 47,00 0,43 337017.390,00
  25.11.201946,2046,8044,40 46,80 45,52 2,18 203.226146.852,00
  22.11.201942,6047,0042,60 45,80 44,81 9,57 709.901443.620,40
  21.11.201942,0042,2041,80 41,80 41,89 1,46 792138.584,00
  20.11.201940,0042,0040,00 41,20 41,11 5,64 163.401139.829,00
  19.11.201940,8040,8039,00 39,00 40,07 -2,50 61.26050.488,80
  18.11.201941,0041,4040,00 40,00 40,69 2,56 387.329298.227,00
  15.11.201940,8042,0039,00 39,00 40,16 1,56 252.679107.588,60
  13.11.201938,6038,6038,40 38,40 38,53 -4,00 21204.624,00

Transactions

Time Price Volume Turnover Type Flags
16:00:10 45,00 279 12.555,00
16:00:10 45,00 205 9.225,00
15:24:16 45,00 49 2.205,00
13:11:05 45,20 156 7.051,20
13:10:56 45,00 12 540,00
13:10:56 45,00 120 5.400,00
13:05:22 44,80 60 2.688,00
13:05:22 45,00 119 5.355,00
13:05:22 45,00 121 5.445,00
10:37:31 44,00 96 4.224,00
10:17:19 44,00 80 3.520,00

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. TANKERSKA PLOVIDBA D.D. 51,01
2. ADDIKO BANK D.D./PBZ CO OMF - KATEGORIJA B - Skrbnički račun 9,61
3. OTP BANKA D.D./ERSTE PLAVI OMF KATEGORIJE B - Skrbnički račun 9,25
4. ADDIKO BANK D.D./RAIFFEISEN OMF KATEGORIJE B - Skrbnički račun 8,61
5. ADDIKO BANK D.D./RAIFFEISEN DOBROVOLJNI MIROVINSKI FOND - Skrbnički račun 4,26
6. ZAGREBAČKA BANKA D.D. - Skrbnički račun 2,99
7. PRIVREDNA BANKA ZAGREB D.D./ZAVAROVALNICA TRIGLAV D.D. - Skrbnički račun 1,95
8. PRIVREDNA BANKA ZAGREB D.D. - Skrbnički račun 1,77
9. ADDIKO BANK D.D./RAIFFEISEN OMF KATEGORIJE A - Skrbnički račun 0,56
10. ZAGREBAČKA BANKA D.D. - Skrbnički račun 0,53
Data presented is valid for the previous trading day. Data collected from www.skdd.hr










 
Copyright © 2019 Zagreb Stock Exchange. All rights reserved.