Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security VART
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

VART


VARTEKS varaždinska tekstilna industrija d. d.
ISIN: HRVARTR10005
NACE: CB 1413
Last:

10,00


10.7.2020
-4,76%
Trading data for 10.7.2020
Last10,00
Change %-4,76%
Best buy bid9,80
Best sell bid10,50
Open10,50
High10,50
Low10,00
Close10,00
Number of Trades5
 
52WK High22,00
52WK Low7,10
Total volume6,07 mil
Total Turnover249,55 mil
Daily trading limit
Category2
Liquidity band1
 
Details:
MarketOfficial market
Sector:CB
Security typeSecurity - common
Shares4.106.686
Nominal value10,00 HRK
Top 10 accounts per securityTop stockholders
About issuer

VARTEKS varaždinska tekstilna industrija d. d.

Home Member State:Hrvatska
Address:Zagrebačka 94
City42000 Varaždin
Telephone:042 377 135
Share Capital:41.066.860,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
VART (VARTEKS varaždinska tekstilna industrija d. d.)Last:

10,00

-4,76%
ISIN: HRVARTR10005Time 10.7.2020
30.06.2020 13:00
21.05.2020 14:42
13.05.2020 08:15
11.05.2020 14:16
28.04.2020 09:06
27.04.2020 12:44
23.04.2020 12:02
21.04.2020 13:11
01.04.2020 08:18
26.03.2020 16:33
13.03.2020 09:14
30.12.2019 15:21
20.12.2019 16:07
17.03.2014 12:59
31.01.2014 14:03
27.11.2013 10:04
19.07.2013 12:47
06.06.2013 14:24
24.05.2013 14:35
26.04.2013 15:23
03.04.2013 10:19
22.03.2013 13:38
05.03.2013 09:30
19.02.2013 09:11
07.02.2013 14:57
09.01.2013 14:20
19.12.2012 10:32
13.11.2012 13:29
10.09.2012 13:22
04.09.2012 14:35
04.09.2012 14:32
29.08.2012 08:50
06.08.2012 12:29
01.08.2012 13:28
27.07.2012 09:38
24.07.2012 10:28
17.07.2012 10:59
05.07.2012 09:40
21.05.2012 13:01
18.05.2012 15:48
11.04.2012 14:19
25.11.2011 10:03
14.11.2011 10:01
13.09.2011 08:56
08.09.2011 08:45
24.08.2011 09:49
12.08.2011 10:55
08.08.2011 10:57
04.07.2011 11:30
31.05.2011 10:38
11.05.2011 09:48
10.05.2011 15:13
10.05.2011 15:03
08.04.2011 10:32
15.02.2011 09:24
06.12.2010 10:11
03.12.2010 12:42
03.12.2010 12:28
03.12.2010 12:14
29.11.2010 13:19
18.11.2010 11:46
03.11.2010 09:06
03.11.2010 09:06
29.10.2010 15:50
27.09.2010 09:22
02.09.2010 15:25
24.08.2010 09:37
20.08.2010 12:49
26.07.2010 12:40
19.07.2010 14:03
01.07.2010 14:27
24.06.2010 10:28
21.06.2010 16:00
17.06.2010 14:47
17.06.2010 10:13
24.05.2010 11:34
24.05.2010 11:33
24.05.2010 11:18
21.04.2010 10:20
08.04.2010 16:02
29.03.2010 09:39
18.01.2010 13:46
11.11.2009 14:30
09.11.2009 09:27
09.11.2009 09:06
02.11.2009 09:17
23.10.2009 15:19
17.09.2009 14:49
18.08.2009 10:27
29.07.2009 16:03
23.07.2009 10:11
29.04.2009 00:00
28.04.2009 00:00
22.04.2009 00:00
06.04.2009 00:00
27.02.2009 00:00
21.11.2007 00:00
21.11.2007 00:00
21.11.2007 00:00
20.11.2007 00:00
20.11.2007 00:00
15.11.2007 00:00
29.10.2007 00:00
26.10.2007 00:00
26.10.2007 00:00
14.08.2007 00:00
03.07.2007 00:00
03.07.2007 00:00
29.06.2007 00:00
08.06.2007 00:00
16.05.2007 00:00
17.04.2007 00:00
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  10.7.202010,5010,5010,00 10,00 10,11 -4,76 51.62316.403,00
  9.7.202010,5010,5010,50 10,50 10,50 5,00 11871.963,50
  7.7.20209,9010,009,90 10,00 10,00 1,01 46526.517,50
  6.7.202010,0010,009,90 9,90 9,90 -1,00 41.57115.560,00
  3.7.202010,5010,5010,00 10,00 10,02 0,00 41.65216.545,00
  2.7.202010,8010,8010,00 10,00 10,28 -10,71 82.33123.970,60
  26.6.202011,2011,2011,20 11,20 11,20 -6,67 11882.105,60
  25.6.202012,0012,0012,00 12,00 12,00 7,14 14154.980,00
  24.6.202011,2011,2011,20 11,20 11,20 -5,88 2911.019,20
  18.6.202011,9011,9011,90 11,90 11,90 -5,56 11992.368,10
  16.6.202012,6012,6012,60 12,60 12,60 0,80 12503.150,00

Transactions

Time Price Volume Turnover Type Flags

No data available for requested stock!

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume
1 800 9,80 10,50 862
2 1435 9,70 11,70 100
3 25000 9,60 11,80 397
4 2000 8,80 11,90 402
5 0 0,00 12,20 448

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. BAKIĆ NENAD 46,69
2. KOŠĆEC ZORAN 10,43
3. VARTEKS D.D. (1/1) 5,72
4. IGREC STJEPAN 3,29
5. KOŠČEC DRAŽEN 1,77
6. ŽONJA IGOR 1,53
7. INTERKAPITAL VRIJEDNOSNI PAPIRI D.O.O. - Skrbnički račun 1,38
8. OTP BANKA D.D. - Skrbnički račun 0,69
9. PAPIĆ FRANC 0,64
10. KOŠĆEC VLADIMIR 0,63
Data presented is valid for the previous trading day. Data collected from www.skdd.hr