Zagrebačka burza

loading
Price change limits
Trading calendar
Periodic Trading Reports
Observation segment
How to trade?
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security VART
 

  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

VART


VARTEKS varaždinska tekstilna industrija d. d.
ISIN: HRVARTR10005
NACE: CB 1413		Last:

10,00


10.7.2020
-4,76%
Trading data for 10.7.2020
Last10,00
Change %-4,76%
Best buy bid9,80
Best sell bid10,50
Open10,50
High10,50
Low10,00
Close10,00
Number of Trades5
 
52WK High22,00
52WK Low7,10
Total volume6,07 mil
Total Turnover249,55 mil
Daily trading limit
Category2
Liquidity band1
 
Details:
MarketOfficial market
Sector:CB
Security typeSecurity - common
Shares4.106.686
Nominal value10,00 HRK
Top 10 accounts per securityTop stockholders
About issuer

VARTEKS varaždinska tekstilna industrija d. d.

Home Member State:Hrvatska
Address:Zagrebačka 94
City42000 Varaždin
Telephone:042 377 135
Share Capital:41.066.860,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
VART (VARTEKS varaždinska tekstilna industrija d. d.)Last:

10,00

 -4,76%
ISIN: HRVARTR10005Time 10.7.2020
30.04.2020 19:14
First quarter 1q., unaudited, consolidated, 2020 XLSX
30.04.2020 19:13
First quarter 1q., unaudited, consolidated, 2020 PDF
30.04.2020 19:10
First quarter 1q., unaudited, non consolidated, 2020 XLSX
30.04.2020 19:08
First quarter 1q., unaudited, non consolidated, 2020 PDF
28.04.2020 09:00
Annual report 1y., audited, consolidated, 2019 XLSX
28.04.2020 09:00
Annual report 1y., audited, consolidated, 2019 PDF
28.04.2020 08:58
Annual report 1y., audited, non consolidated, 2019 XLSX
28.04.2020 08:57
Annual report 1y., audited, non consolidated, 2019 PDF
02.03.2020 13:42
Fourth quarter 4q., unaudited, consolidated, 2019 XLSX
02.03.2020 13:41
Fourth quarter 4q., unaudited, consolidated, 2019 PDF
02.03.2020 13:39
Fourth quarter 4q., unaudited, non consolidated, 2019 XLSX
02.03.2020 13:38
Fourth quarter 4q., unaudited, non consolidated, 2019 PDF
17.03.2014 13:50
Fourth quarter 4q., unaudited, non consolidated, 2013 XLS
17.03.2014 13:06
Fourth quarter 4q., unaudited, non consolidated, 2013 PDF
31.01.2014 14:19
Third quarter 3q., unaudited, consolidated, 2013 XLS
31.01.2014 14:19
Third quarter 3q., unaudited, consolidated, 2013 PDF
21.11.2013 10:19
Third quarter 3q., unaudited, non consolidated, 2013 XLS
21.11.2013 10:14
Third quarter 3q., unaudited, non consolidated, 2013 PDF
04.11.2013 10:50
Second quarter 2q., unaudited, consolidated, 2013 PDF
04.11.2013 10:47
Second quarter 2q., unaudited, non consolidated, 2013 PDF
31.10.2013 14:50
Second quarter 2q., unaudited, consolidated, 2013 XLS
31.10.2013 14:49
Second quarter 2q., unaudited, non consolidated, 2013 XLS
22.08.2013 13:23
First quarter 1q., unaudited, consolidated, 2013 XLS
22.08.2013 13:22
First quarter 1q., unaudited, consolidated, 2013 PDF
01.08.2013 15:17
First quarter 1q., unaudited, non consolidated, 2013 XLS
01.08.2013 15:16
First quarter 1q., unaudited, non consolidated, 2013 PDF
04.11.2013 11:31
Fourth quarter 4q., unaudited, consolidated, 2012 PDF
31.10.2013 14:49
Fourth quarter 4q., unaudited, consolidated, 2012 XLS
23.07.2013 11:28
Annual report 1y., audited, consolidated, 2012 XLS
23.07.2013 11:23
Annual report 1y., audited, consolidated, 2012 PDF
19.07.2013 12:28
Annual report 1y., audited, non consolidated, 2012 XLS
19.07.2013 12:26
Annual report 1y., audited, non consolidated, 2012 PDF
26.04.2013 15:20
Fourth quarter 4q., unaudited, non consolidated, 2012 XLS
26.04.2013 15:18
Fourth quarter 4q., unaudited, non consolidated, 2012 PDF
31.10.2013 16:07
Third quarter 3q., unaudited, consolidated, 2012 PDF
31.10.2013 15:35
Third quarter 3q., unaudited, non consolidated, 2012 PDF
31.10.2013 14:47
Third quarter 3q., unaudited, consolidated, 2012 XLS
31.10.2013 13:57
Third quarter 3q., unaudited, non consolidated, 2012 XLS
29.08.2012 08:43
Semiannual report 1h., unaudited, consolidated, 2012 XLS
29.08.2012 08:41
Semiannual report 1h., unaudited, consolidated, 2012 PDF
01.08.2012 13:25
Semiannual report 1h., unaudited, non consolidated, 2012 XLS
01.08.2012 13:24
Semiannual report 1h., unaudited, non consolidated, 2012 PDF
24.07.2012 10:30
First quarter 1q., unaudited, consolidated, 2012 XLS
24.07.2012 10:29
First quarter 1q., unaudited, consolidated, 2012 PDF
18.05.2012 15:50
First quarter 1q., unaudited, non consolidated, 2012 XLS
18.05.2012 15:48
First quarter 1q., unaudited, non consolidated, 2012 PDF
05.07.2012 09:45
Annual report 1y., audited, consolidated, 2011 XLS
05.07.2012 09:43
Annual report 1y., audited, consolidated, 2011 PDF
29.06.2012 10:58
Annual report 1y., audited, non consolidated, 2011 PDF
29.06.2012 10:53
Annual report 1y., audited, non consolidated, 2011 XLS
11.04.2012 14:18
Annual report 1y., unaudited, non consolidated, 2011 XLS
11.04.2012 14:17
Annual report 1y., unaudited, non consolidated, 2011 PDF
25.11.2011 09:39
Third quarter 3q., unaudited, consolidated, 2011 XLS
25.11.2011 09:39
Third quarter 3q., unaudited, consolidated, 2011 PDF
14.11.2011 09:59
Third quarter 3q., unaudited, non consolidated, 2011 XLS
14.11.2011 09:57
Third quarter 3q., unaudited, non consolidated, 2011 PDF
24.08.2011 09:45
Semiannual report 1h., unaudited, consolidated, 2011 XLS
24.08.2011 09:44
Semiannual report 1h., unaudited, consolidated, 2011 PDF
11.08.2011 11:56
Semiannual report 1h., unaudited, non consolidated, 2011 XLS
11.08.2011 11:56
Semiannual report 1h., unaudited, non consolidated, 2011 PDF
18.05.2011 14:03
First quarter 1q., unaudited, consolidated, 2011 XLS
18.05.2011 14:02
First quarter 1q., unaudited, consolidated, 2011 PDF
10.05.2011 15:07
First quarter 1q., unaudited, non consolidated, 2011 XLS
10.05.2011 15:05
First quarter 1q., unaudited, non consolidated, 2011 PDF
12.08.2011 10:52
Annual report 1y., audited, consolidated, 2010 PDF
11.08.2011 11:42
Annual report 1y., audited, consolidated, 2010 XLS
06.06.2011 15:33
Annual report 1y., audited, non consolidated, 2010 XLS
06.06.2011 15:31
Annual report 1y., audited, non consolidated, 2010 PDF
10.05.2011 14:59
Annual report 1y., unaudited, consolidated, 2010 XLS
10.05.2011 14:57
Annual report 1y., unaudited, consolidated, 2010 PDF
08.04.2011 10:25
Annual report 1y., unaudited, non consolidated, 2010 XLS
08.04.2011 10:23
Annual report 1y., unaudited, non consolidated, 2010 PDF
23.11.2010 15:11
Third quarter 3q., unaudited, consolidated, 2010 XLS
23.11.2010 15:09
Third quarter 3q., unaudited, consolidated, 2010 PDF
29.10.2010 15:48
Third quarter 3q., unaudited, non consolidated, 2010 XLS
29.10.2010 15:46
Third quarter 3q., unaudited, non consolidated, 2010 PDF
13.08.2010 09:00
Semiannual report 1h., unaudited, consolidated, 2010 XLS
13.08.2010 08:58
Semiannual report 1h., unaudited, consolidated, 2010 PDF
02.08.2010 09:25
Semiannual report 1h., unaudited, non consolidated, 2010 XLS
02.08.2010 09:18
Semiannual report 1h., unaudited, non consolidated, 2010 PDF
01.07.2010 14:27
First quarter 1q., unaudited, consolidated, 2010 XLS
01.07.2010 14:25
First quarter 1q., unaudited, consolidated, 2010 PDF
24.05.2010 11:32
First quarter 1q., unaudited, non consolidated, 2010 XLS
24.06.2010 10:26
Annual report 1y., audited, consolidated, 2009 PDF
24.06.2010 10:25
Annual report 1y., audited, consolidated, 2009 XLS
24.06.2010 10:23
Fourth quarter 4q., audited, consolidated, 2009 XLS
24.05.2010 11:25
Annual report 1y., audited, non consolidated, 2009 PDF
24.05.2010 11:14
Annual report 1y., audited, non consolidated, 2009 XLS
24.05.2010 11:11
Fourth quarter 4q., unaudited, non consolidated, 2009 XLS
02.11.2009 09:09
Third quarter 3q., unaudited, consolidated, 2009 XLS
04.09.2009 10:50
Semiannual report 1h., unaudited, consolidated, 2009 XLS
15.11.2007 00:00
3rd quarter report 2007., 2007 XLS
13.08.2007 00:00
Polugodišnji izvještaj 2007., 2007 XLS
15.05.2007 00:00
Tromjesečno report 2007., 2007 XLS
15.05.2007 00:00
Tromjesečno report 2007., 2007 XLS
27.04.2007 00:00
Tromjesečno report 2007., 2007 XLS
02.04.2007 00:00
Annual report za 2006., 2006 XLS
30.09.2006 00:00
3q report 2006 (croatian), 2006 XLS
30.06.2006 00:00
Semiannual report 2006 (croatian), 2006 XLS
31.03.2006 00:00
Quarterly report 2006 (croatian), 2006 XLS
31.12.2005 00:00
Annual report 2005 (croatian), 2005 XLS
31.12.2005 00:00
Consolidated annual report 2005 (croatian), 2005 XLS
30.09.2005 00:00
3q report 2005 (croatian), 2005 XLS
30.06.2005 00:00
Semiannual report 2005 (croatian), 2005 XLS
31.03.2005 00:00
Quarterly report 2005 (croatian), 2005 XLS
30.06.2020 13:00
VARTEKS d. d. - Notice of termination of the Preliminary Agreement purchase and sale of part of the real estate
21.05.2020 14:42
VARTEKS d. d. - Notice on conclusion of a preliminary Sale agreement for the partial s
13.05.2020 08:15
VARTEKS d. d. - Notice on conclusion of a preliminary Sale agreement for the partial sale of the property in Varaždin
11.05.2020 14:16
VARTEKS d. d. - Code of Corporate Governance Questionnaire for 2019
28.04.2020 09:06
VARTEKS d. d. - Supervisory Boards decisions regarding the 2019 Annual Report
27.04.2020 12:44
VARTEKS d. d. - Notice of the Supervisory Board session
23.04.2020 12:02
VARTEKS d. d. - Announcement of the Supervisory Board meeting
21.04.2020 13:11
VARTEKS d. d. - acquisition of own shares
01.04.2020 08:18
VARTEKS d. d. - Notice of approved grant to protect jobs_31.03.2020
26.03.2020 16:33
VARTEKS d. d. - Additional impact of crisis due to COVID-19_26.03.2020
13.03.2020 09:14
VARTEKS d. d. - Impact COVID-19
30.12.2019 15:21
VARTEKS d. d. - Notice of changes in the Management Board of the Company
20.12.2019 16:07
VARTEKS d. d. - Announcement of commencement of trading of shares
17.03.2014 12:59
Varteks d.d. - Quarterly Report on the Financial Restructuring of Varteks d.d.
31.01.2014 14:03
Varteks d.d. - Press release 31.01.2014.
27.11.2013 10:04
Varteks d.d. - Varteks signs Agreement on Mutual Relations and Additional Funding
19.07.2013 12:47
Varteks d.d. - Pre-bankruptcy settlement concluded with Varteks creditors
06.06.2013 14:24
Varteks d.d. - Financial Restructuring Plan adopted
24.05.2013 14:35
Varteks d.d. - Conclusion of Settlement Council
26.04.2013 15:23
Varteks d.d. - Operating results of Varteks d.d. in 2012.
03.04.2013 10:19
Varteks d.d. - Notice
22.03.2013 13:38
Varteks d.d. - First hearing held
05.03.2013 09:30
Varteks d.d. - The agreement with Levis
19.02.2013 09:11
Varteks d.d. - Notification on the acquisition of shares
07.02.2013 14:57
Varteks d.d. - Successful implementation of pre-bankruptcy settlement basis
09.01.2013 14:20
Varteks d.d. - Notice on merger
19.12.2012 10:32
Varteks d.d. - Notification
13.11.2012 13:29
Varteks d.d. - Notification on conclusion of annexation agreements
10.09.2012 13:22
Varteks d.d. - Varteks d.d. holds General Shareholders
04.09.2012 14:35
Varteks d.d. - Amendment to the agenda
04.09.2012 14:32
Varteks d.d. - Notice
29.08.2012 08:50
Varteks d.d. - Varteks Group
06.08.2012 12:29
Varteks d.d. - General Meeting notice
01.08.2012 13:28
Varteks d.d. - Despite the adverse conditions in its surroundings, Varteks managed to
27.07.2012 09:38
Varteks d.d. - Annual document of published information for 2011
24.07.2012 10:28
Varteks d.d. - Varteks Group business results for Q1 2012
17.07.2012 10:59
Varteks d.d. - Response to ZSE inquiry
05.07.2012 09:40
Varteks d.d. - Varteks Group reduces loss in 2011
21.05.2012 13:01
Varteks d.d. - Varteks signs new five-year distribution agreement with Levi’s for Cro
18.05.2012 15:48
Varteks d.d. - Business results of Varteks d.d. in the first quarter of 2012
11.04.2012 14:19
Varteks d.d. - Despite the negative circumstances in its surroundings, Varteks d.d.
25.11.2011 10:03
Varteks d.d. - Varteks Group reduced its loss and realized higher sales revenues in t
14.11.2011 10:01
Varteks d.d. - Varteks d.d. reduces loss and generates growth in total revenues and e
13.09.2011 08:56
Varteks d.d. - General Meeting decisions
08.09.2011 08:45
Varteks d.d. - Varteks d.d. and Čateks d.d. sign Strategic Alliance Agreement
24.08.2011 09:49
Varteks d.d. - Varteks Group realizes close to 15 percent higher sales revenues and
12.08.2011 10:55
Varteks d.d. - Correction of the Varteks Annual report, audited, consolidated
08.08.2011 10:57
Varteks d.d. - General Meeting notice
04.07.2011 11:30
Varteks d.d. - Annual document of disclosed information for 2010
31.05.2011 10:38
Varteks d.d. - Response to ZSE inquiry
11.05.2011 09:48
Varteks d.d. - Response to ZSE inquiry
10.05.2011 15:13
Varteks d.d. - Varteks production facilities detached into limited liability companie
10.05.2011 15:03
Varteks d.d. - Varteks d.d. business results for Q1 2011
08.04.2011 10:32
Varteks d.d. - Business results of Varteks d.d. in 2010
15.02.2011 09:24
Varteks d.d. - Ruling by the Administrative Court of the Republic of Croatia
06.12.2010 10:11
Varteks d.d. - Varteks ESOP - notification of change to voting rights percentage
03.12.2010 12:42
Varteks d.d. - acquisition of shares
03.12.2010 12:28
Varteks d.d. - acquisition of shares
03.12.2010 12:14
Varteks d.d. - acquisition of shares
29.11.2010 13:19
Varteks d.d. - Announcement - acquisition of shares - Nenad Bakić
18.11.2010 11:46
Varteks d.d. - Supplement to the notification on the release of shares from 2.11.2010
03.11.2010 09:06
Varteks d.d. - Notification of the acquisition of shares
03.11.2010 09:06
Varteks d.d. - Notification of the release of shares
29.10.2010 15:50
Varteks d.d. - Varteks d.d. publishes business results for the first nine months of
27.09.2010 09:22
Varteks d.d. - General Meeting decisions
02.09.2010 15:25
Varteks d.d. - Press release
24.08.2010 09:37
Varteks d.d. - acquisition of shares
20.08.2010 12:49
Varteks d.d. - General Meeting notice
26.07.2010 12:40
Varteks d.d. - General Shareholders
19.07.2010 14:03
Varteks d.d. - statement
01.07.2010 14:27
Varteks d.d. - Varteks Group business results for Q1 2010
24.06.2010 10:28
Varteks d.d. - The crisis year 2009 marked Varteks Group
21.06.2010 16:00
Varteks d.d. - public rebuke
17.06.2010 14:47
Varteks d.d. - Release of shares HFP
17.06.2010 10:13
Varteks d.d. - General Meeting notice
24.05.2010 11:34
Varteks d.d. - Varteks publishes business results for first quarter of 2010
24.05.2010 11:33
Varteks d.d. - Report Varteks d.d. I.-III. 2010.
24.05.2010 11:18
Varteks d.d. - Report Varteks d.d. I.-XII. 2009.
21.04.2010 10:20
Varteks d.d. - Announcement acquisition of shares - Karlovacka banka
08.04.2010 16:02
Varteks d.d. - (Unrevised) business results of Varteks d.d. for 2009
29.03.2010 09:39
Varteks d.d. - Announcement - release of the shares Validus
18.01.2010 13:46
Varteks d.d. - Varteks developed and introduced Integral Business and Financial Restructuring Plan
11.11.2009 14:30
Varteks d.d. - Statement by the Chairman of the Board of Varteks d.d.
09.11.2009 09:27
Varteks d.d. - information for press
09.11.2009 09:06
Varteks d.d. - Supervisory Board decisions on November 5, 2009
02.11.2009 09:17
Varteks d.d. - I.-IX. 2009. business report Varteks Group
23.10.2009 15:19
Varteks d.d. - business results in third quarter 2009
17.09.2009 14:49
Varteks d.d. - With proactive activities and system adjustments against the crisis
18.08.2009 10:27
Varteks varaždinska tekstilna industrija d.d. - acquisition of shares
29.07.2009 16:03
Varteks d.d. - Half-year business report Varteks Group
23.07.2009 10:11
Varteks d.d. - General Meeting decisions
29.04.2009 00:00
Varteks d.d. - Agreement over business cooperation signed with Podravka
28.04.2009 00:00
Varteks d.d. - a notice
22.04.2009 00:00
Varteks d.d. - business results for 1Q 2009
06.04.2009 00:00
Varteks d.d. - business results in 2008
27.02.2009 00:00
Varteks d.d. - a notice
21.11.2007 00:00
Varteks d.d. - Obavijest o stjecanju dionica
21.11.2007 00:00
Varteks d.d. - obustava trgovanja
21.11.2007 00:00
Varteks d.d. - nastavak trgovanja
20.11.2007 00:00
Varteks d.d. - nastavak trgovanja
20.11.2007 00:00
Varteks d.d. - obustava trgovanja
15.11.2007 00:00
Varteks Grupa u devet mjeseci ostvarila dobit od 0,7 milijuna kuna
29.10.2007 00:00
Varteks d.d. u devet mjeseci ostvario dobit od 5,2 milijuna kuna
26.10.2007 00:00
Varteks d.d. - otpuštanje vlastitih dionica
26.10.2007 00:00
Varteks d.d. od iduće godine prestaje proizvoditi Levi's jeans u pogonu u Novom Marofu
14.08.2007 00:00
Varteks d.d. - komentar poslovnog rezultata
03.07.2007 00:00
Varteks d.d. - Uvrštenje komercijalnih zapisa
03.07.2007 00:00
Varteks d.d. – Dnevni red Glavne skupštine
29.06.2007 00:00
Varteks d.d. - Otpuštanje vlastitih dionica
08.06.2007 00:00
Varteks ekskluzivni dobavljač odjeće i obuće i službeni sponzor Univerzijade Beograd 2009.
16.05.2007 00:00
Varteks d.d. Varaždin - Komentar rezultata u prvom tromjesečju
17.04.2007 00:00
Varteks d.d. Varaždin - Izvješće o preuzimanju društva
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  10.7.202010,5010,5010,00 10,00 10,11 -4,76 51.62316.403,00
  9.7.202010,5010,5010,50 10,50 10,50 5,00 11871.963,50
  7.7.20209,9010,009,90 10,00 10,00 1,01 46526.517,50
  6.7.202010,0010,009,90 9,90 9,90 -1,00 41.57115.560,00
  3.7.202010,5010,5010,00 10,00 10,02 0,00 41.65216.545,00
  2.7.202010,8010,8010,00 10,00 10,28 -10,71 82.33123.970,60
  26.6.202011,2011,2011,20 11,20 11,20 -6,67 11882.105,60
  25.6.202012,0012,0012,00 12,00 12,00 7,14 14154.980,00
  24.6.202011,2011,2011,20 11,20 11,20 -5,88 2911.019,20
  18.6.202011,9011,9011,90 11,90 11,90 -5,56 11992.368,10
  16.6.202012,6012,6012,60 12,60 12,60 0,80 12503.150,00

Transactions

Time Price Volume Turnover Type Flags

No data available for requested stock!

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume
1 800 9,80 10,50 862
2 1435 9,70 11,70 100
3 25000 9,60 11,80 397
4 2000 8,80 11,90 402
5 0 0,00 12,20 448

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. BAKIĆ NENAD 46,69
2. KOŠĆEC ZORAN 10,43
3. VARTEKS D.D. (1/1) 5,72
4. IGREC STJEPAN 3,29
5. KOŠČEC DRAŽEN 1,77
6. ŽONJA IGOR 1,53
7. INTERKAPITAL VRIJEDNOSNI PAPIRI D.O.O. - Skrbnički račun 1,38
8. OTP BANKA D.D. - Skrbnički račun 0,69
9. PAPIĆ FRANC 0,64
10. KOŠĆEC VLADIMIR 0,63
Data presented is valid for the previous trading day. Data collected from www.skdd.hr










 
Copyright © 2020 Zagreb Stock Exchange. All rights reserved.