Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

  • Home
  • CROBEXplus revision
print
CROBEXplus revision
 
In accordance to the provisions of the Zagreb Stock Exchange CROBEXplus© index resolution from April 23, 2014, the Index Committee has concluded, at the meeting on November 7, 2014, a regular revision of the Zagreb Stock Exchange index CROBEXplus© and sector indices. The revision was carried out based on the trading data from May 1, 2014 to October 30, 2014.
The following stocks will be excluded from CROBEXplus© index and corresponding sector index:
 
  • Croatia osiguranje d.d. (trading code CROS-R-A);
  • Viro tvornica šećera d.d. (trading code VIRO-R-A) – index CROBEXnutris.
 
The following stocks will be included in the CROBEXplus© index and corresponding sector index:
 
  • Maistra d.d. (trading code MAIS-R-A) – index CROBEXturist;
  • Liburnia Riviera Hoteli d.d. (trading code LRH-R-A) – index CROBEXturist;
  • Excelsa nekretnine d.d. (trading code ATLN-R-A);
  • Genera d.d. (trading code VERN-R-A) – index CROBEXindustrija;
  • Hoteli Maestral d.d. (trading code HMST-R-A) –index CROBEXturist.
 
The calculation of CROBEXplus© and sector indices with new composition will start on November 24, 2014.

  Code Issuer Sector index
1 ADPL-R-A AD Plastik d.d. CROBEXindustrija
2 ADRS-P-A Adris grupa d.d.  
3 ARNT-R-A Arenaturist d. d. CROBEXturist
4 ATGR-R-A Atlantic Grupa d.d. CROBEXnutris
5 ATLN-R-A Excelsa nekretnine d.d.  
6 ATPL-R-A Atlantska plovidba d.d. CROBEXtransport
7 BLJE-R-A Belje d.d. Darda CROBEXnutris
8 DDJH-R-A Đuro Đaković holding d.d. CROBEXindustrija
9 DLKV-R-A Dalekovod d.d. CROBEXkonstrukt
10 ERNT-R-A Ericsson Nikola Tesla d.d. CROBEXindustrija
11 HIMR-R-A Imperial d.d. CROBEXturist
12 HMST-R-A Hoteli Maestral d.d. CROBEXturist
13 HT-R-A HT d.d.  
14 HUPZ-R-A HUP - Zagreb d.d. CROBEXturist
15 IGH-R-A Institut IGH d.d. CROBEXkonstrukt
16 INA-R-A Ina d.d. CROBEXindustrija
17 JDPL-R-A Jadroplov d.d. CROBEXtransport
18 KOEI-R-A Končar - elektroindustrija d.d. CROBEXindustrija
19 KRAS-R-A Kraš d.d. CROBEXnutris
20 LEDO-R-A Ledo d.d. CROBEXnutris
21 LKPC-R-A Luka Ploče d.d. CROBEXtransport
22 LKRI-R-A Luka Rijeka d.d. CROBEXtransport
23 LPLH-R-A Lošinjska plovidba - holding d.d. CROBEXtransport
24 LRH-R-A Liburnia Riviera Hoteli d.d. CROBEXturist
25 MAIS-R-A Maistra d. d. CROBEXturist
26 PODR-R-A Podravka d.d. CROBEXnutris
27 PTKM-R-A Petrokemija d.d. CROBEXindustrija
28 SAPN-R-A Saponia d.d. CROBEXindustrija
29 THNK-R-A Tehnika d.d. CROBEXkonstrukt
30 ULPL-R-A Uljanik Plovidba d.d. CROBEXtransport
31 VART-R-1 Varteks d. d. CROBEXindustrija
32 VDKT-R-A Viadukt d.d. CROBEXkonstrukt
33 VERN-R-A Genera d.d.  
34 VPIK-R-A Vupik d.d. CROBEXnutris
35 ZABA-R-A Zagrebačka banka d.d.  
36 ZVZD-R-A Zvijezda d.d. CROBEXnutris


  Oznaka Izdavatelj
     
    CROBEXindustrija
1 ADPL-R-A AD Plastik d.d.
2 DDJH-R-A Đuro Đaković holding d.d.
3 ERNT-R-A Ericsson Nikola Tesla d.d.
4 INA-R-A Ina d.d.
5 KOEI-R-A Končar - elektroindustrija d.d.
6 PTKM-R-A Petrokemija d.d.
7 SAPN-R-A Saponija d.d.
8 VART-R-1 Varteks d. d.
9 VERN-R-A Genera d.d.
     
    CROBEXkonstrukt
1 DLKV-R-A Dalekovod d.d.
2 IGH-R-A IGH d.d.
3 THNK-R-A Tehnika d.d.
4 VDKT-R-A Viadukt d.d.
     
    CROBEXnutris
1 ATGR-R-A Atlantic Grupa d.d.
2 BLJE-R-A Belje d.d. Darda
3 KRAS-R-A Kraš d.d.
4 LEDO-R-A Ledo d.d.
5 PODR-R-A Podravka d.d.
6 VPIK-R-A Vupik d.d.
7 ZVZD-R-A Zvijezda d.d.
     
    CROBEXtransport
1 ATPL-R-A Atlantska plovidba d.d.
2 LKPC-R-A Luka Ploče d.d.
3 LKRI-R-A Luka Rijeka d.d.
4 ULPL-R-A Uljanik Plovidba d.d.
5 LPLH-R-A Lošinjska plovidba - holding d.d.
6 JDPL-R-A Jadroplov d.d.
     
    CROBEXturist
1 ARNT-R-A Arenaturist d. d.
2 HIMR-R-A Imperial d.d.
3 HMST-R-A Hoteli Maestral d.d.
4 HUPZ-R-A HUP - Zagreb d.d.
5 LRH-R-A Liburnia Riviera Hoteli d.d.
6 MAIS-R-A Maistra d. d.










 
Top 5 by turnoverTop 5 risersTop 5 fallers
HT4.348,55 177,00
PODR1.891,39 456,00
ATGR456,78 1.260,00
ATPL449,81 198,00
ERNT415,68 1.340,00
KOEI382,03 645,00
ADRS2366,39 376,00
PBZ270,22 740,00
ADRS210,92 434,00
DLKV168,80 7,16
Short report for 24.9.2020
Total turnover12.177.295 Kn
Regular turnover10.073.281 Kn
Equity 10.073.281 Kn
Debt 0 Kn
Structured 0 Kn
Block turnover2.104.014 Kn
OTC turnover21.307.913 Kn

CROBEX®-0,45%1.638,11
CROBEX10®-0,22%1.024,47
CROBEXprime®-0,13%966,44
CROBEXplus®-0,42%1.058,50
CROBEXtr®-0,45%1.107,32
ADRIAprime0,79%995,99

more