Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

  • Home
  • CROBEXplus revision
print
CROBEXplus revision
 
In accordance to the provisions of the Zagreb Stock Exchange CROBEXplus© index resolution from February 7, 2013, the Index Committee has concluded, at the meeting on November 7, 2013, a regular revision of the Zagreb Stock Exchange index CROBEXplus© and sector indices. The revision was carried out based on the trading data from May 1, 2013 to October 31, 2013.
The following stocks will be excluded from CROBEXplus© index and corresponding sector index:
  • ACI d. d. (code ACI-R-A) – sector index CROBEXturist;
  • HUP - Zagreb d.d. (code HUPZ-R-A) – sector index CROBEXturist;
  • Industrogradnja d.d. (code INDG-R-A) – sector index CROBEXkonstrukt;
  • Termes grupa d.d. (code IPKK-R-A) – sector index  CROBEXnutris;
  • Janaf d.d. (code JNAF-R-A) –sector index CROBEXtransport;
  • Končar - distributivni i specijalni transformatori d.d., preffered stocks (code KODT-P-A) – sector index CROBEXindustrija;
  • Maistra d.d. (code MAIS-R-A) – sector index CROBEXturist;
  • PBZ d.d. (code PBZ-R-A).

The following stocks will be included in the CROBEXplus© index and corresponding sector index:
  • Excelsa nekretnine d.d. (code ATLN-R-A);
  • Tankerska plovidba d.d. (code TNPL-R-A ) – sector index CROBEXtransport;
  • Varteks d. d. (code VART-R-1) – sector index CROBEXindustrija.
 
 
The calculation of CROBEXplus© and sector indices with new composition will start on November 18, 2013.

  Code Issuer Sector index
1 ADPL-R-A AD Plastik d.d. CROBEXindustrija
2 ADRS-P-A Adris grupa d.d. -
3 ARNT-R-A Arenaturist d. d. CROBEXturist
4 ATGR-R-A Atlantic Grupa d.d. CROBEXnutris
5 ATLN-R-A Excelsa nekretnine d.d. -
6 ATPL-R-A Atlantska plovidba d.d. CROBEXtransport
7 BLJE-R-A Belje d.d. Darda CROBEXnutris
8 DDJH-R-A Đuro Đaković holding d.d. CROBEXindustrija
9 DIOK-R-A Dioki d.d. CROBEXindustrija
10 DLKV-R-A Dalekovod d.d. CROBEXkonstrukt
11 ERNT-R-A Ericsson Nikola Tesla d.d. CROBEXindustrija
12 HDEL-R-A Hidroelektra niskogradnja d.d. CROBEXkonstrukt
13 HT-R-A HT d.d. -
14 IGH-R-A Institut IGH d.d. CROBEXkonstrukt
15 INA-R-A Ina d.d. CROBEXindustrija
16 INGR-R-A Ingra d.d. CROBEXkonstrukt
17 JDPL-R-A Jadroplov d.d. CROBEXtransport
18 KOEI-R-A Končar - elektroindustrija d.d. CROBEXindustrija
19 KORF-R-A Valamar Adria Holding d.d. CROBEXturist
20 KRAS-R-A Kraš d.d. CROBEXnutris
21 KSST-R-A Kaštelanski staklenici d.d. CROBEXnutris
22 LEDO-R-A Ledo d.d. CROBEXnutris
23 LKPC-R-A Luka Ploče d.d. CROBEXtransport
24 LKRI-R-A Luka Rijeka d.d. CROBEXtransport
25 PODR-R-A Podravka d.d. CROBEXnutris
26 PTKM-R-A Petrokemija d.d. CROBEXindustrija
27 THNK-R-A Tehnika d.d. CROBEXkonstrukt
28 TISK-R-A Tisak d.d. -
29 TNPL-R-A Tankerska plovidba d.d. CROBEXtransport
30 ULPL-R-A Uljanik Plovidba d.d. CROBEXtransport
31 VART-R-1 Varteks d. d. CROBEXindustrija
32 VDKT-R-A Viadukt d.d. CROBEXkonstrukt
33 VIRO-R-A Viro tvornica šećera d.d. CROBEXnutris
34 VPIK-R-A Vupik d.d. CROBEXnutris
35 ZABA-R-A Zagrebačka banka d.d. -
 










 
Top 5 by turnoverTop 5 risersTop 5 fallers
HT4.348,55 177,00
PODR1.891,39 456,00
ATGR456,78 1.260,00
ATPL449,81 198,00
ERNT415,68 1.340,00
KOEI382,03 645,00
ADRS2366,39 376,00
PBZ270,22 740,00
ADRS210,92 434,00
DLKV168,80 7,16
Short report for 24.9.2020
Total turnover12.177.295 Kn
Regular turnover10.073.281 Kn
Equity 10.073.281 Kn
Debt 0 Kn
Structured 0 Kn
Block turnover2.104.014 Kn
OTC turnover21.307.913 Kn

CROBEX®-0,45%1.638,11
CROBEX10®-0,22%1.024,47
CROBEXprime®-0,13%966,44
CROBEXplus®-0,42%1.058,50
CROBEXtr®-0,45%1.107,32
ADRIAprime0,79%995,99

more