Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

  • Home
  • CROBEXplus revision
print
CROBEXplus revision
 
In accordance to the provisions of the Zagreb Stock Exchange CROBEXplus© index resolution from February 7, 2013, the Index Committee has concluded, at the meeting on March 8, 2013, a regular revision of the Zagreb Stock Exchange index CROBEXplus© and sector indices. The revision was carried out based on the trading data from November 1, 2012 to April 30, 2013.
The following stocks will be excluded from CROBEXplus© index and corresponding sector index:
  • Badel 1862 d.d. (code BD62-R-A) – sector index CROBEXnutris;
  • Končar - distributivni i specijalni transformatori d.d., ordinary stocks (code KODT‑R‑A) – sector index CROBEXindustrija;
  • Kutjevo d. d. (code KTJV-R-A) – sector index CROBEXnutris.
The following stocks will be included in the CROBEXplus© index and corresponding sector index:
  • Termes grupa d.d. (code IPKK-R-A) – sector index CROBEXnutris;
  • Maistra d.d. (code MAIS-R-A) – sector index CROBEXturist;
  • Industrogradnja d.d. (code INDG-R-A) – isector ndex CROBEXkontrukt;
  • Končar - distributivni i specijalni transformatori d.d., preffered stocks (code KODT‑P‑A) – index CROBEXindustrija.
The calculation of CROBEXplus© and sector indices with new composition will start on May 20, 2013.

  Code Issuer Sector index
1 ACI-R-A ACI d. d. CROBEXturist
2 ADPL-R-A AD plastik d.d. CROBEXindustrija
3 ADRS-P-A Adris grupa d. d. -
4 ARNT-R-A Arenaturist d. d. CROBEXturist
5 ATGR-R-A Atlantic grupa d.d. CROBEXnutris
6 ATPL-R-A Atlantska plovidba d.d. CROBEXtransport
7 BLJE-R-A Belje d.d. Darda CROBEXnutris
8 DDJH-R-A Đuro Đaković holding d.d. CROBEXindustrija
9 DIOK-R-A Dioki d.d. CROBEXindustrija
10 DLKV-R-A Dalekovod d.d. CROBEXkonstrukt
11 ERNT-R-A Ericsson Nikola Tesla d.d. CROBEXindustrija
12 HDEL-R-A Hidroelektra niskogradnja d.d. CROBEXkonstrukt
13 HT-R-A HT d.d. -
14 HUPZ-R-A HUP - Zagreb d.d. CROBEXturist
15 IGH-R-A Institut IGH d.d. CROBEXkonstrukt
16 INA-R-A Ina d.d. CROBEXindustrija
17 INDG-R-A Industrogradnja d.d. CROBEXkonstrukt
18 INGR-R-A Ingra d.d. CROBEXkonstrukt
19 IPKK-R-A Termes grupa d.d. CROBEXnutris
20 JDPL-R-A Jadroplov d.d. CROBEXtransport
21 JNAF-R-A Janaf d.d. CROBEXtransport
22 KNZM-R-A Konzum d.d. -
23 KODT-P-A Končar - distributivni i specijalni transformatori d.d. CROBEXindustrija
24 KOEI-R-A Končar - elektroindustrija d.d. CROBEXindustrija
25 KORF-R-A Valamar Adria Holding d.d. CROBEXturist
26 KRAS-R-A Kraš d.d. CROBEXnutris
27 KSST-R-A Kaštelanski staklenici d.d. CROBEXnutris
28 LEDO-R-A Ledo d.d. CROBEXnutris
29 LKPC-R-A Luka Ploče d.d. CROBEXtransport
30 LKRI-R-A Luka Rijeka d.d. CROBEXtransport
31 MAIS-R-A Maistra d. d. CROBEXturist
32 PBZ-R-A PBZ d.d. -
33 PODR-R-A Podravka d.d. CROBEXnutris
34 PTKM-R-A Petrokemija d.d. CROBEXindustrija
35 RIVP-R-A Riviera Adria d.d. CROBEXturist
36 THNK-R-A Tehnika d.d. CROBEXkonstrukt
37 TISK-R-A Tisak d.d. -
38 ULPL-R-A Uljanik Plovidba d. d. CROBEXtransport
39 VDKT-R-A Viadukt d.d. CROBEXkonstrukt
40 VIRO-R-A Viro tvornica šećera d.d. CROBEXnutris
41 VPIK-R-A Vupik d.d. CROBEXnutris
42 ZABA-R-A Zagrebačka banka d.d. -

Other indices:

  Code Issuer
  CROBEXnutris
1 ATGR-R-A Atlantic grupa d.d.
2 BLJE-R-A Belje d.d. Darda
3 IPKK-R-A Termes grupa d.d.
4 KRAS-R-A Kraš d.d.
5 KSST-R-A Kaštelanski staklenici d.d.
6 LEDO-R-A Ledo d.d.
7 PODR-R-A Podravka d.d.
8 VIRO-R-A Viro tvornica šećera d.d.
9 VPIK-R-A Vupik d.d.
  CROBEXindustrija
1 ADPL-R-A AD plastik d.d.
2 DDJH-R-A Đuro Đaković holding d.d.
3 DIOK-R-A Dioki d.d.
4 ERNT-R-A Ericsson Nikola Tesla d.d.
5 INA-R-A Ina d.d.
6 KODT-P-A Končar - distributivni i specijalni transformatori d.d.
7 KOEI-R-A Končar - elektroindustrija d.d.
8 PTKM-R-A Petrokemija d.d.
  CROBEXkonstrukt
1 DLKV-R-A Dalekovod d.d.
2 HDEL-R-A Hidroelektra niskogradnja d.d.
3 IGH-R-A Institut IGH d.d.
4 INDG-R-A Industrogradnja d.d.
5 INGR-R-A Ingra d.d.
6 THNK-R-A Tehnika d.d.
7 VDKT-R-A Viadukt d.d.
  CROBEXtransport
1 ATPL-R-A Atlantska plovidba d.d.
2 JDPL-R-A Jadroplov d.d.
3 JNAF-R-A Janaf d.d.
4 LKPC-R-A Luka Ploče d.d.
5 LKRI-R-A Luka Rijeka d.d.
6 ULPL-R-A Uljanik Plovidba d. d.
  CROBEXturist
1 ACI-R-A ACI d. d.
2 ARNT-R-A Arenaturist d. d.
3 HUPZ-R-A HUP - Zagreb d.d.
4 KORF-R-A Valamar Adria Holding d.d.
5 MAIS-R-A Maistra d. d.
6 RIVP-R-A Riviera Adria d.d.
 










 
Top 5 by turnoverTop 5 risersTop 5 fallers
HT4.348,55 177,00
PODR1.891,39 456,00
ATGR456,78 1.260,00
ATPL449,81 198,00
ERNT415,68 1.340,00
KOEI382,03 645,00
ADRS2366,39 376,00
PBZ270,22 740,00
ADRS210,92 434,00
DLKV168,80 7,16
Short report for 24.9.2020
Total turnover12.177.295 Kn
Regular turnover10.073.281 Kn
Equity 10.073.281 Kn
Debt 0 Kn
Structured 0 Kn
Block turnover2.104.014 Kn
OTC turnover21.307.913 Kn

CROBEX®-0,45%1.638,11
CROBEX10®-0,22%1.024,47
CROBEXprime®-0,13%966,44
CROBEXplus®-0,42%1.058,50
CROBEXtr®-0,45%1.107,32
ADRIAprime0,79%995,99

more