Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Reference prices
Reference price of debt securities is volume weighted average price. Reference price takes into account all Exchange trades (orderbook and block trades) and also OTC trades which are reported to the Exchange. Reference price is used for CROBIS calculation.

Odabir prikaza
 TickerDateTurnoverVolumePrice 
 ADPL06.04.2020 2.469.880,0017.506,00141,0876
 ADRS206.04.2020 3.952.184,0010.300,00383,7072
 ADRS06.04.2020 563.652,001.264,00445,9272
 ARNT06.04.2020 2.521.444,0010.741,00234,7495
 ATGR06.04.2020 557.870,00488,001.143,1762
 ATPL06.04.2020 2.002.279,5011.407,00175,5308
 AUHR06.04.2020 15.810,0020,00790,5000
 BRIN06.04.2020 41.600,001.300,0032,0000
 CKML06.04.2020 440.000,0080,005.500,0000
 CROS206.04.2020 5.950,001,005.950,0000
 DDJH06.04.2020 46.577,1618.182,002,5617
 DLKV06.04.2020 314.600,7684.323,003,7309
 ERNT06.04.2020 812.180,00687,001.182,2125
 HHLD06.04.2020 1.484,28434,003,4200
 HIMR06.04.2020 3.550,005,00710,0000
 HPB06.04.2020 481.046,001.067,00450,8397
 HT06.04.2020 4.016.642,0024.465,00164,1791
 HTPK06.04.2020 7.187,50125,0057,5000
 IGH06.04.2020 121.681,001.350,0090,1341
 IKBA06.04.2020 29.650,0024,001.235,4167
 INGR06.04.2020 100.785,1633.750,002,9862
 JDGT06.04.2020 499.150,00439,001.137,0159
 JDRN06.04.2020 40.150,003.866,0010,3854
 JNAF06.04.2020 20.000,005,004.000,0000
 KODT206.04.2020 66.990,0059,001.135,4237
 KODT06.04.2020 262.220,00227,001.155,1542
 KOEI06.04.2020 675.204,001.455,00464,0577
 KRAS06.04.2020 62.794,00114,00550,8246
 LKPC06.04.2020 19.840,0055,00360,7273
 LKRI06.04.2020 3.490,00117,0029,8291
 3LNG06.04.2020 13.571,598.900,0020,0000
 LPLH06.04.2020 32.360,00360,0089,8889
 LRHC06.04.2020 89.300,0069,001.294,2029
 LURA06.04.2020 3.840.000,006.000,00640,0000
 MDKA06.04.2020 30.800,002,0015.400,0000
 OPTE06.04.2020 3.783.965,34621.699,006,0865
 PBZ06.04.2020 215.680,00259,00832,7413
 PDBA06.04.2020 2.400,0010,00240,0000
 PLAG06.04.2020 141.020,00104,001.355,9615
 PODR06.04.2020 2.077.781,005.283,00393,2957
 PTKM06.04.2020 237.010,403.848,0061,5931
 RIVP06.04.2020 6.901.655,60256.040,0026,9554
 SAPN06.04.2020 80.342,00287,00279,9373
 SLRS06.04.2020 19.632,0044,00446,1818
 SUKC06.04.2020 76.121,00682,00111,6144
 THNK06.04.2020 3.630,0033,00110,0000
 TPNG06.04.2020 219.089,805.106,0042,9083
 TUHO06.04.2020 41.480,0017,002.440,0000
 ULPL06.04.2020 42.565,601.869,0022,7745
 VART06.04.2020 9.493,50875,0010,8497
 VIRO06.04.2020 203.610,002.930,0069,4915
 VLEN06.04.2020 24.263,653.775,006,4275
 ZABA06.04.2020 1.361.545,2027.470,0049,5648
 ZVCV06.04.2020 1.406,0074,0019,0000