Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Reference prices
Reference price of debt securities is volume weighted average price. Reference price takes into account all Exchange trades (orderbook and block trades) and also OTC trades which are reported to the Exchange. Reference price is used for CROBIS calculation.

Odabir prikaza
 TickerDateTurnoverVolumePrice 
 ADPL11.08.2020 218.790,001.623,00134,8059
 ADRS211.08.2020 56.726,00154,00368,3506
 ADRS11.08.2020 76.680,00180,00426,0000
 ARNT11.08.2020 332.058,001.233,00269,3090
 ATGR11.08.2020 3.630,003,001.210,0000
 ATPL11.08.2020 589.918,002.808,00210,0848
 CROS11.08.2020 6.150,001,006.150,0000
 DDJH11.08.2020 33.028,3221.813,001,5142
 DLKV11.08.2020 96.045,6016.640,005,7720
 ERNT11.08.2020 361.110,00288,001.253,8542
 HIMR11.08.2020 25.460,0038,00670,0000
 HPB11.08.2020 18.948,0040,00473,7000
 HT11.08.2020 540.667,003.239,00166,9241
 IGH11.08.2020 53.051,00450,00117,8911
 INA11.08.2020 6.000,002,003.000,0000
 INGR11.08.2020 84.748,5511.604,007,3034
 JDGT11.08.2020 76.150,0060,001.269,1667
 JDRN11.08.2020 120.732,508.925,0013,5275
 KABA11.08.2020 31.934,003.998,007,9875
 KODT211.08.2020 6.500,005,001.300,0000
 KODT11.08.2020 1.390,001,001.390,0000
 KOEI11.08.2020 203.420,00362,00561,9337
 KOKA11.08.2020 47.846,00192,00249,1979
 LKRI11.08.2020 1.056,0044,0024,0000
 LPLH11.08.2020 1.632,0017,0096,0000
 LRHC11.08.2020 1.330,001,001.330,0000
 MGMA11.08.2020 1.014,002.028,000,5000
 MRUL11.08.2020 3.150,005,00630,0000
 OPTE11.08.2020 98.806,6821.555,004,5839
 PBZ11.08.2020 136.140,00170,00800,8235
 PLAG11.08.2020 1.460,001,001.460,0000
 PODR11.08.2020 83.614,00200,00418,0700
 PTKM11.08.2020 23.610,80325,0072,6486
 RIVP11.08.2020 776.027,5030.418,0025,5121
 SAPN11.08.2020 5.166,0019,00271,8947
 SUKC11.08.2020 106.940,001.000,00106,9400
 TPNG11.08.2020 8.736,00171,0051,0877
 VIRO11.08.2020 8.100,00180,0045,0000
 VLEN11.08.2020 346.473,2040.373,008,5818
 ZABA11.08.2020 22.920,00450,0050,9333