Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security LRH
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

LRH


LIBURNIA RIVIERA HOTELI Dioničko društvo
ISIN: HRLRH0RA0007
NACE: I 5510
Last:

4.700,00


23.10.2019
0,00%
Trading data for 23.10.2019
Last4.700,00
Change %0,00%
Best buy bid4.700,00
Best sell bid4.720,00
Open4.700,00
High4.700,00
Low4.700,00
Close4.700,00
Number of Trades9
 
52WK High5.300,00
52WK Low3.540,00
Total volume227.032,00
Total Turnover735,97 mil
Daily trading limit
Category1
Liquidity band1
 
Details:
MarketRegular market
Sector:I
Security typeSecurity - common
Shares302.641
Nominal value2.300,00 HRK
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
About issuer

LIBURNIA RIVIERA HOTELI Dioničko društvo

Address:Ulica Maršala Tita 198
City51410 Opatija
Telephone:051 710 300
Fax:051 710 316
Share Capital:696.074.300,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
LRH (LIBURNIA RIVIERA HOTELI Dioničko društvo)Last:

4.700,00

0,00%
ISIN: HRLRH0RA0007Time 23.10.2019
05.04.2019 13:22
23.04.2018 12:09
08.05.2017 13:29
25.05.2016 11:35
04.04.2016 13:39
17.09.2007 00:00
27.08.2007 00:00
19.07.2007 00:00
17.07.2007 00:00
17.07.2007 00:00
04.07.2007 00:00
15.06.2007 00:00
15.06.2007 00:00
23.03.2007 00:00
24.08.2006 00:00
29.06.2006 00:00
13.07.2005 00:00
06.06.2005 00:00
06.06.2005 00:00
17.05.2005 00:00
15.12.2004 00:00
11.11.2004 00:00
28.10.2004 00:00
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  23.10.20194.700,004.700,004.700,00 4.700,00 4.700,00 0,00 9119559.300,00
  22.10.20194.700,004.700,004.700,00 4.700,00 4.700,00 0,00 961286.700,00
  21.10.20194.700,004.700,004.700,00 4.700,00 4.700,00 0,43 102241.052.800,00
  18.10.20194.700,004.700,004.680,00 4.680,00 4.686,67 0,00 2314.060,00
  17.10.20194.700,004.700,004.680,00 4.680,00 4.690,00 -0,43 229.380,00
  16.10.20194.680,004.700,004.680,00 4.700,00 4.696,12 0,43 867314.640,00
  15.10.20194.680,004.680,004.680,00 4.680,00 4.680,00 0,00 145602.620.800,00
  14.10.20194.680,004.680,004.680,00 4.680,00 4.680,00 0,00 952243.360,00
  11.10.20194.680,004.680,004.680,00 4.680,00 4.680,00 -0,43 229.360,00
  10.10.20194.680,004.700,004.680,00 4.700,00 4.681,97 0,43 243861.807.240,00
  9.10.20194.680,004.700,004.680,00 4.680,00 4.680,27 0,00 142261.057.740,00
  7.10.20194.660,004.700,004.640,00 4.680,00 4.675,69 -10,86 353531.650.520,00
  4.10.20195.200,005.250,005.200,00 5.250,00 5.231,40 0,96 743224.950,00
  3.10.20195.200,005.250,005.100,00 5.200,00 5.173,66 0,00 2093481.150,00
  2.10.20195.150,005.250,005.100,00 5.200,00 5.187,73 -0,95 302161.120.550,00
  1.10.20195.250,005.300,005.200,00 5.250,00 5.231,03 0,00 34174910.200,00
  30.9.20195.200,005.250,005.200,00 5.250,00 5.208,46 0,96 1765338.550,00
  27.9.20195.200,005.250,005.150,00 5.200,00 5.235,71 0,00 1263329.850,00
  26.9.20195.100,005.300,005.100,00 5.200,00 5.236,25 2,97 29120628.350,00
  25.9.20195.100,005.150,005.050,00 5.050,00 5.122,22 -2,88 5946.100,00
  23.9.20194.920,005.200,004.920,00 5.200,00 5.010,82 6,56 1498491.060,00

Transactions

Time Price Volume Turnover Type Flags
15:06:29 4700,0000 10 47000,00
13:55:56 4700,0000 1 4700,00
12:11:16 4700,0000 3 14100,00
12:10:02 4700,0000 1 4700,00
10:30:35 4700,0000 1 4700,00
09:58:26 4700,0000 31 145700,00
09:58:26 4700,0000 69 324300,00
09:35:07 4700,0000 2 9400,00
09:30:13 4700,0000 1 4700,00

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

From date:To date:
Date Date of removal Reason for classification
7.10.2019 14.10.2019 due to the decision of HANFA for approval to publish the takeover bid
11.7.2019 17.7.2019 due to the obligation to announce the takeover bid of LIBURNIA RIVIERA HOTELI d.d. by GITONE Adriatic d.o.o.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. GITONE ADRIATIC D.O.O. 53,94
2. NOVA LIBURNIJA D.O.O. 25,00
3. OTP BANKA D.D./AZ OMF KATEGORIJE B - Skrbnički račun 8,00
4. CERP/REPUBLIKA HRVATSKA 2,72
5. HPB D.D./KAPITALNI FOND D.D. - Skrbnički račun 0,55
6. HPB D.D. - Skrbnički račun 0,40
7. ADDIKO BANK D.D. - Skrbnički račun 0,36
8. INTERKAPITAL VRIJEDNOSNI PAPIRI D.O.O. - Skrbnički račun 0,32
9. OTP BANKA D.D. - Skrbnički račun 0,26
10. OTP BANKA D.D./AZ OBVEZNI MIROVINSKI FOND KATEGORIJE A - Skrbnički račun 0,24
Data presented is valid for the previous trading day. Data collected from www.skdd.hr