Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security LRH
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

LRH


LIBURNIA RIVIERA HOTELI Dioničko društvo
ISIN: HRLRH0RA0007
NACE: I 5510
Last:

4.880,00


20.9.2019
-0,41%
Trading data for 20.9.2019
Last4.880,00
Change %-0,41%
Best buy bid4.880,00
Best sell bid4.920,00
Open4.900,00
High4.900,00
Low4.880,00
Close4.880,00
Number of Trades2
 
52WK High4.900,00
52WK Low3.540,00
Total volume224.096,00
Total Turnover721,78 mil
Daily trading limit
Category1
Liquidity band1
 
Details:
MarketRegular market
Sector:I
Security typeSecurity - common
Shares302.641
Nominal value2.300,00 HRK
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
About issuer

LIBURNIA RIVIERA HOTELI Dioničko društvo

Address:Ulica Maršala Tita 198
City51410 Opatija
Telephone:051 710 300
Fax:051 710 316
Share Capital:696.074.300,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
LRH (LIBURNIA RIVIERA HOTELI Dioničko društvo)Last:

4.880,00

-0,41%
ISIN: HRLRH0RA0007Time 20.9.2019
05.04.2019 13:22
23.04.2018 12:09
08.05.2017 13:29
25.05.2016 11:35
04.04.2016 13:39
17.09.2007 00:00
27.08.2007 00:00
19.07.2007 00:00
17.07.2007 00:00
17.07.2007 00:00
04.07.2007 00:00
15.06.2007 00:00
15.06.2007 00:00
23.03.2007 00:00
24.08.2006 00:00
29.06.2006 00:00
13.07.2005 00:00
06.06.2005 00:00
06.06.2005 00:00
17.05.2005 00:00
15.12.2004 00:00
11.11.2004 00:00
28.10.2004 00:00
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  20.9.20194.900,004.900,004.880,00 4.880,00 4.891,67 -0,41 21258.700,00
  19.9.20194.880,004.900,004.860,00 4.900,00 4.877,56 0,82 1341199.980,00
  18.9.20194.760,004.880,004.760,00 4.860,00 4.817,50 2,53 1156269.780,00
  17.9.20194.760,004.760,004.740,00 4.740,00 4.747,87 -0,84 661289.620,00
  16.9.20194.740,004.780,004.720,00 4.780,00 4.742,60 0,84 11100474.260,00
  13.9.20194.740,004.740,004.740,00 4.740,00 4.740,00 -0,42 2837.920,00
  12.9.20194.780,004.780,004.740,00 4.760,00 4.771,67 0,00 624114.520,00
  11.9.20194.800,004.800,004.760,00 4.760,00 4.768,89 -0,83 863300.440,00
  10.9.20194.760,004.800,004.760,00 4.800,00 4.781,51 0,84 242781.329.260,00
  9.9.20194.760,004.780,004.760,00 4.760,00 4.764,10 0,85 639185.800,00
  5.9.20194.720,004.720,004.720,00 4.720,00 4.720,00 0,00 377363.440,00
  4.9.20194.720,004.720,004.720,00 4.720,00 4.720,00 -0,42 237174.640,00
  3.9.20194.720,004.740,004.520,00 4.740,00 4.660,47 0,42 29211983.360,00
  2.9.20194.760,004.760,004.720,00 4.720,00 4.722,50 -0,84 732151.120,00
  30.8.20194.760,004.760,004.760,00 4.760,00 4.760,00 0,00 41257.120,00
  29.8.20194.680,004.760,004.660,00 4.760,00 4.669,36 2,15 847219.460,00
  28.8.20194.680,004.680,004.660,00 4.660,00 4.670,00 -0,85 2418.680,00
  27.8.20194.700,004.700,004.700,00 4.700,00 4.700,00 0,86 11047.000,00
  26.8.20194.680,004.680,004.660,00 4.660,00 4.664,00 -0,43 2523.320,00
  23.8.20194.680,004.680,004.680,00 4.680,00 4.680,00 -0,43 2628.080,00
  22.8.20194.720,004.720,004.700,00 4.700,00 4.709,13 -0,42 746216.620,00

Transactions

Time Price Volume Turnover Type Flags

No data available for requested stock!

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

From date:To date:
Date Date of removal Reason for classification
11.7.2019 17.7.2019 due to the obligation to announce the takeover bid of LIBURNIA RIVIERA HOTELI d.d. by GITONE Adriatic d.o.o.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. SNH ALFA D.D. 31,00
2. NOVA LIBURNIJA D.O.O. 25,00
3. SNH BETA D.D. 19,00
4. OTP BANKA D.D./AZ OMF KATEGORIJE B - Skrbnički račun 8,00
5. CERP/REPUBLIKA HRVATSKA 2,75
6. SNH GAMA D.D. 2,75
7. SN PECTINATUS D.D. 1,19
8. HPB D.D./KAPITALNI FOND D.D. - Skrbnički račun 0,55
9. ADDIKO BANK D.D. - Skrbnički račun 0,41
10. HPB D.D. - Skrbnički račun 0,40
Data presented is valid for the previous trading day. Data collected from www.skdd.hr