Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security LKRI
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

LKRI


LUKA RIJEKA dioničko društvo za usluge u pomorskom prometu, lučke usluge, skladištenje roba i špediciju
ISIN: HRLKRIRA0007
NACE: H 5224
Last:

25,40


3.7.2020
-0,78%
Trading data for 3.7.2020
Last25,40
Change %-0,78%
Best buy bid24,00
Best sell bid25,40
Open25,40
High25,40
Low25,40
Close25,40
Number of Trades1
 
52WK High49,20
52WK Low23,20
Total volume5,96 mil
Total Turnover740,84 mil
Daily trading limit
Category3
Liquidity band1
 
Details:
MarketOfficial market
Sector:H
Security typeSecurity - common
Shares13.480.475
Nominal value40,00 HRK
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
About issuer

LUKA RIJEKA dioničko društvo za usluge u pomorskom prometu, lučke usluge, skladištenje roba i špediciju

Home Member State:Hrvatska
Address:Riva 1
City51000 Rijeka
Share Capital:539.219.000,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
LKRI (LUKA RIJEKA dioničko društvo za usluge u pomorskom prometu, lučke usluge, skladištenje roba i špediciju)Last:

25,40

-0,78%
ISIN: HRLKRIRA0007Time 3.7.2020
18.05.2020 14:36
08.05.2020 12:04
30.04.2020 13:20
30.04.2020 11:22
28.04.2020 17:07
28.04.2020 10:01
27.04.2020 15:44
22.04.2020 12:37
01.04.2020 13:38
01.04.2020 13:22
30.03.2020 15:16
25.03.2020 14:13
13.03.2020 12:35
28.02.2020 14:05
24.02.2020 15:27
20.02.2020 13:24
20.02.2020 08:28
22.10.2019 14:55
09.09.2019 12:19
26.07.2019 13:13
24.07.2019 15:41
23.07.2019 10:43
15.05.2019 15:40
26.04.2019 15:27
26.04.2019 15:12
11.04.2019 13:54
27.02.2019 14:11
22.02.2019 15:14
11.12.2018 15:23
23.11.2018 09:58
22.11.2018 16:04
20.11.2018 08:28
30.10.2018 13:58
25.10.2018 15:44
08.08.2018 08:08
07.08.2018 14:11
02.08.2018 08:02
04.07.2018 15:51
29.06.2018 14:27
19.06.2018 15:28
19.06.2018 15:24
13.06.2018 15:19
07.05.2018 14:51
27.04.2018 14:46
27.04.2018 14:18
07.02.2018 11:41
11.01.2018 13:20
08.01.2018 08:54
02.01.2018 14:27
02.01.2018 14:26
02.01.2018 10:23
19.12.2017 15:15
19.12.2017 12:52
20.11.2017 15:00
20.11.2017 14:37
31.10.2017 13:50
31.10.2017 13:50
31.10.2017 13:46
20.09.2017 15:33
14.09.2017 15:34
12.09.2017 14:56
05.09.2017 12:42
30.08.2017 08:55
28.08.2017 14:55
10.08.2017 13:07
25.07.2017 15:36
20.07.2017 12:55
11.07.2017 09:55
07.07.2017 10:13
04.07.2017 08:15
27.06.2017 14:32
19.06.2017 15:16
14.06.2017 15:19
08.06.2017 15:45
30.05.2017 13:11
25.05.2017 13:29
24.05.2017 13:19
23.05.2017 13:45
10.05.2017 15:56
28.04.2017 13:31
27.04.2017 15:45
27.04.2017 10:50
26.04.2017 14:28
21.04.2017 10:38
07.04.2017 13:53
06.04.2017 13:46
09.03.2017 16:02
24.02.2017 10:36
21.02.2017 13:22
14.02.2017 12:41
08.02.2017 15:37
06.02.2017 12:09
30.01.2017 09:49
04.01.2017 15:35
30.11.2016 10:56
03.11.2016 13:29
26.10.2016 14:38
14.10.2016 10:17
26.08.2016 09:01
28.07.2016 13:02
25.07.2016 11:13
20.07.2016 13:27
13.07.2016 10:43
28.06.2016 10:12
23.06.2016 15:13
29.04.2016 14:42
29.04.2016 14:34
29.04.2016 14:32
15.04.2016 13:57
18.03.2016 13:39
15.03.2016 14:26
24.02.2016 15:00
18.02.2016 10:45
12.02.2016 13:42
25.01.2016 11:00
10.11.2015 09:17
30.10.2015 15:14
30.10.2015 09:42
27.10.2015 14:55
30.09.2015 15:05
15.01.2015 13:00
18.04.2014 08:41
21.11.2007 00:00
21.11.2007 00:00
20.11.2007 00:00
20.11.2007 00:00
20.11.2007 00:00
19.11.2007 00:00
26.10.2007 00:00
15.10.2007 00:00
15.10.2007 00:00
13.09.2007 00:00
11.09.2007 00:00
11.09.2007 00:00
11.09.2007 00:00
24.08.2007 00:00
10.08.2007 00:00
10.08.2007 00:00
09.08.2007 00:00
09.08.2007 00:00
09.08.2007 00:00
08.08.2007 00:00
08.08.2007 00:00
07.08.2007 00:00
01.08.2007 00:00
04.06.2007 00:00
04.06.2007 00:00
29.05.2007 00:00
24.05.2007 00:00
07.05.2007 00:00
27.04.2007 00:00
03.04.2007 00:00
05.12.2005 00:00
17.11.2005 00:00
04.05.2005 00:00
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  3.7.202025,4025,4025,40 25,40 25,40 -0,78 11002.540,00
  1.7.202025,6025,6025,60 25,60 25,60 -0,78 375219.251,20
  30.6.202025,4025,8025,40 25,80 25,45 1,57 2521.323,60
  29.6.202025,4025,4025,40 25,40 25,40 1,60 15127,00
  26.6.202025,0025,0025,00 25,00 25,00 6,84 119475,00
  25.6.202024,2024,2023,20 23,40 23,62 -4,88 186.816160.983,80
  24.6.202024,6024,6024,40 24,60 24,55 -1,60 93.76692.443,60
  23.6.202025,4025,4024,80 25,00 25,00 -3,85 297.280182.019,60
  19.6.202027,0027,0025,60 26,00 26,04 -3,70 305.973155.550,20
  18.6.202029,0029,0027,00 27,00 28,00 -4,93 71.13231.692,00
  17.6.202030,0030,0028,40 28,40 28,88 -5,33 2571.646,00
  16.6.202030,0030,0030,00 30,00 30,00 -2,60 362218.660,00
  8.6.202030,8030,8030,80 30,80 30,80 9,22 2662.032,80

Transactions

Time Price Volume Turnover Type Flags

No data available for requested stock!

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. OT LOGISTICS SPOLKA AKCYJNA 27,36
2. CERP/REPUBLIKA HRVATSKA 25,02
3. OTP BANKA D.D./AZ OMF KATEGORIJE B - Skrbnički račun 15,02
4. PRIVREDNA BANKA ZAGREB D.D. - Skrbnički račun 8,75
5. ADDIKO BANK D.D./PBZ CO OMF - KATEGORIJA B - Skrbnički račun 7,60
6. OTP BANKA D.D./ERSTE PLAVI OMF KATEGORIJE B - Skrbnički račun 6,81
7. OTP BANKA D.D./ERSTE PLAVI EXPERT - DOBROVOLJNI MIROVINSKI FOND - Skrbnički račun 0,91
8. OTP BANKA D.D./AZ OBVEZNI MIROVINSKI FOND KATEGORIJE A - Skrbnički račun 0,85
9. ZAGREBAČKA BANKA D.D./AZ PROFIT OTVORENI DOBROVOLJNI MIROVINSKI FOND - Skrbnički račun 0,71
10. JADROLINIJA 0,27
Data presented is valid for the previous trading day. Data collected from www.skdd.hr