Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security ADRS
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

ADRS


ADRIS GRUPA dioničko društvo za upravljanje i ulaganje
ISIN: HRADRSRA0007
NACE: MA 7010
Last:

430,00


30.7.2020
0,47%
Trading data for 30.7.2020
Last430,00
Change %0,47%
Best buy bid430,00
Best sell bid436,00
Open430,00
High430,00
Low430,00
Close430,00
Number of Trades1
 
52WK High610,00
52WK Low380,00
Total volume2,82 mil
Total Turnover1.199,90 mil
Daily trading limit
Category2
Liquidity band1
Market makers
Name Interkapital vrijednosni papiri d.o.o.
 
Details:
MarketRegular market
Sector:MA
Security typeSecurity - common
Shares9.615.900
Nominal value10,00 HRK
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
About issuer

ADRIS GRUPA dioničko društvo za upravljanje i ulaganje

Home Member State:Hrvatska
Address:Vladimira Nazora 1
City52210 Rovinj
Share Capital:164.000.000,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
ADRS (ADRIS GRUPA dioničko društvo za upravljanje i ulaganje)Last:

430,00

0,47%
ISIN: HRADRSRA0007Time 30.7.2020
13.11.2007 00:00
24.09.2007 00:00
13.08.2007 00:00
16.07.2007 00:00
28.06.2007 00:00
28.05.2007 00:00
24.05.2007 00:00
15.05.2007 00:00
09.05.2007 00:00
23.04.2007 00:00
13.04.2007 00:00
03.04.2007 00:00
30.03.2007 00:00
05.02.2007 00:00
17.01.2007 00:00
19.12.2006 00:00
11.12.2006 00:00
07.12.2006 00:00
05.12.2006 00:00
14.11.2006 00:00
26.10.2006 00:00
25.10.2006 00:00
19.10.2006 00:00
29.08.2006 00:00
10.08.2006 00:00
03.08.2006 00:00
31.07.2006 00:00
15.05.2006 00:00
15.05.2006 00:00
11.05.2006 00:00
26.04.2006 00:00
21.04.2006 00:00
18.04.2006 00:00
18.04.2006 00:00
07.04.2006 00:00
04.04.2006 00:00
04.04.2006 00:00
22.03.2006 00:00
06.03.2006 00:00
28.12.2005 00:00
27.12.2005 00:00
30.11.2005 00:00
15.11.2005 00:00
15.11.2005 00:00
27.10.2005 00:00
29.09.2005 00:00
04.08.2005 00:00
27.07.2005 00:00
20.07.2005 00:00
02.06.2005 00:00
16.05.2005 00:00
12.05.2005 00:00
03.05.2005 00:00
11.04.2005 00:00
25.03.2005 00:00
15.03.2005 00:00
21.02.2005 00:00
08.02.2005 00:00
07.02.2005 00:00
03.02.2005 00:00
10.01.2005 00:00
10.05.2004 00:00
12.01.2004 00:00
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  30.7.2020430,00430,00430,00 430,00 430,00 0,47 1229.460,00
  29.7.2020428,00428,00428,00 428,00 428,00 0,00 13012.840,00
  27.7.2020422,00428,00422,00 428,00 424,63 0,00 28937.792,00
  23.7.2020426,00428,00424,00 428,00 425,01 0,47 7355150.880,00
  20.7.2020424,00426,00420,00 426,00 423,94 -0,47 6710300.998,00
  15.7.2020428,00428,00428,00 428,00 428,00 -0,47 1250107.000,00
  14.7.2020430,00430,00430,00 430,00 430,00 -1,38 1500215.000,00
  13.7.2020432,00436,00432,00 436,00 432,46 0,46 57934.164,00
  8.7.2020434,00434,00434,00 434,00 434,00 -1,81 1104.340,00
  7.7.2020442,00442,00442,00 442,00 442,00 0,00 3258114.036,00
  6.7.2020434,00442,00434,00 442,00 440,02 0,45 38939.162,00

Transactions

Time Price Volume Turnover Type Flags

No data available for requested stock!

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. VLAHOVIĆ ANTE 17,17
2. ZAGREBAČKA BANKA D.D. - Skrbnički račun 10,91
3. CUCCURIN PLINIO 8,40
4. POKRAJAC ANTON 4,16
5. OTP BANKA D.D./AZ OMF KATEGORIJE B - Skrbnički račun 3,52
6. VLAHOVIĆ MAZINJANIN INES 3,50
7. VLAHOVIĆ TEA SILVIA 3,50
8. ZEC BRANKO 3,49
9. OTP BANKA D.D./ERSTE PLAVI OMF KATEGORIJE B - Skrbnički račun 2,82
10. ŠORAK-POKRAJAC MARICA 2,19
Data presented is valid for the previous trading day. Data collected from www.skdd.hr