Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security LURA
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

LURA


DUKAT mliječna industrija dioničko društvo
ISIN: HRLURARA0003
NACE: CA 1051
Last:

615,00


24.2.2020
0,00%
Trading data for 24.2.2020
Last615,00
Change %0,00%
Best buy bid585,00
Best sell bid620,00
Open615,00
High615,00
Low615,00
Close615,00
Number of Trades1
 
52WK High635,00
52WK Low420,00
Total volume169.972,00
Total Turnover87,40 mil
Daily trading limit
Category3
Liquidity band1
 
Details:
MarketRegular market
Sector:CA
Security typeSecurity - common
Shares3.000.000
Nominal value100,00 HRK
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
About issuer

DUKAT mliječna industrija dioničko društvo

Home Member State:Hrvatska
Address:Marijana Čavića 9
City10000 Zagreb
Share Capital:300.000.000,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
LURA (DUKAT mliječna industrija dioničko društvo)Last:

615,00

0,00%
ISIN: HRLURARA0003Time 24.2.2020
17.03.2008 00:00
13.11.2007 00:00
09.10.2007 00:00
03.09.2007 00:00
20.08.2007 00:00
27.07.2007 00:00
18.07.2007 00:00
08.06.2007 00:00
04.06.2007 00:00
04.06.2007 00:00
15.05.2007 00:00
14.05.2007 00:00
29.03.2007 00:00
23.03.2007 00:00
22.03.2007 00:00
14.03.2007 00:00
27.02.2007 00:00
23.02.2007 00:00
19.01.2007 00:00
05.01.2007 00:00
08.12.2006 00:00
07.12.2006 00:00
04.12.2006 00:00
13.11.2006 00:00
08.11.2006 00:00
07.11.2006 00:00
27.10.2006 00:00
27.10.2006 00:00
17.10.2006 00:00
07.09.2006 00:00
06.09.2006 00:00
06.09.2006 00:00
28.08.2006 00:00
11.08.2006 00:00
25.07.2006 00:00
18.07.2006 00:00
12.07.2006 00:00
07.06.2006 00:00
12.05.2006 00:00
27.04.2006 00:00
25.04.2006 00:00
25.04.2006 00:00
14.03.2006 00:00
10.03.2006 00:00
10.03.2006 00:00
08.03.2006 00:00
14.02.2006 00:00
13.02.2006 00:00
03.02.2006 00:00
01.02.2006 00:00
20.01.2006 00:00
11.01.2006 00:00
04.01.2006 00:00
23.12.2005 00:00
22.12.2005 00:00
20.12.2005 00:00
13.12.2005 00:00
28.11.2005 00:00
18.11.2005 00:00
31.10.2005 00:00
27.10.2005 00:00
27.09.2005 00:00
16.06.2005 00:00
08.06.2005 00:00
25.05.2005 00:00
13.05.2005 00:00
12.05.2005 00:00
30.03.2005 00:00
30.03.2005 00:00
17.03.2005 00:00
10.02.2005 00:00
09.02.2005 00:00
14.12.2004 00:00
10.12.2004 00:00
07.12.2004 00:00
12.11.2004 00:00
12.11.2004 00:00
10.11.2004 00:00
09.11.2004 00:00
22.10.2004 00:00
24.09.2004 00:00
16.09.2004 00:00
14.09.2004 00:00
03.09.2004 00:00
30.08.2004 00:00
14.05.2004 00:00
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  24.2.2020615,00615,00615,00 615,00 615,00 0,00 11911.685,00
  21.2.2020615,00615,00615,00 615,00 615,00 0,00 1106.150,00
  30.1.2020615,00615,00615,00 615,00 615,00 0,00 11911.685,00
  28.1.2020615,00615,00615,00 615,00 615,00 -0,81 22112.915,00

Transactions

Time Price Volume Turnover Type Flags
11:24:46 615,00 19 11.685,00

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. B.S.A. INTERNATIONAL 93,69
2. INTERKAPITAL VRIJEDNOSNI PAPIRI D.O.O. - Skrbnički račun 1,29
3. OTP BANKA D.D. - Skrbnički račun 0,30
4. RADIĆ ANTUN 0,22
5. DROPUČIĆ VERICA 0,15
6. DEVČIĆ MARIJA 0,13
7. VLAINIĆ PERO 0,11
8. INTERKAPITAL VRIJEDNOSNI PAPIRI D.O.O. - Skrbnički račun 0,07
9. BRADVICA MISLAV 0,06
10. POSUDA ŽELJKO 0,05
Data presented is valid for the previous trading day. Data collected from www.skdd.hr