Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security LURA
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

LURA


DUKAT mliječna industrija dioničko društvo
ISIN: HRLURARA0003
NACE: CA 1051
Last:

720,00


3.8.2020
-1,37%
Trading data for 3.8.2020
Last720,00
Change %-1,37%
Best buy bid685,00
Best sell bid780,00
Open720,00
High720,00
Low710,00
Close720,00
Number of Trades3
 
52WK High800,00
52WK Low500,00
Total volume181.974,00
Total Turnover95,05 mil
Daily trading limit
Category3
Liquidity band1
 
Details:
MarketRegular market
Sector:CA
Security typeSecurity - common
Shares3.000.000
Nominal value100,00 HRK
Record date31.7.2020
Ex dividend date30.7.2020
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
About issuer

DUKAT mliječna industrija dioničko društvo

Home Member State:Hrvatska
Address:Marijana Čavića 9
City10000 Zagreb
Share Capital:300.000.000,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
LURA (DUKAT mliječna industrija dioničko društvo)Last:

720,00

-1,37%
ISIN: HRLURARA0003Time 3.8.2020
17.03.2008 00:00
13.11.2007 00:00
09.10.2007 00:00
03.09.2007 00:00
20.08.2007 00:00
27.07.2007 00:00
18.07.2007 00:00
08.06.2007 00:00
04.06.2007 00:00
04.06.2007 00:00
15.05.2007 00:00
14.05.2007 00:00
29.03.2007 00:00
23.03.2007 00:00
22.03.2007 00:00
14.03.2007 00:00
27.02.2007 00:00
23.02.2007 00:00
19.01.2007 00:00
05.01.2007 00:00
08.12.2006 00:00
07.12.2006 00:00
04.12.2006 00:00
13.11.2006 00:00
08.11.2006 00:00
07.11.2006 00:00
27.10.2006 00:00
27.10.2006 00:00
17.10.2006 00:00
07.09.2006 00:00
06.09.2006 00:00
06.09.2006 00:00
28.08.2006 00:00
11.08.2006 00:00
25.07.2006 00:00
18.07.2006 00:00
12.07.2006 00:00
07.06.2006 00:00
12.05.2006 00:00
27.04.2006 00:00
25.04.2006 00:00
25.04.2006 00:00
14.03.2006 00:00
10.03.2006 00:00
10.03.2006 00:00
08.03.2006 00:00
14.02.2006 00:00
13.02.2006 00:00
03.02.2006 00:00
01.02.2006 00:00
20.01.2006 00:00
11.01.2006 00:00
04.01.2006 00:00
23.12.2005 00:00
22.12.2005 00:00
20.12.2005 00:00
13.12.2005 00:00
28.11.2005 00:00
18.11.2005 00:00
31.10.2005 00:00
27.10.2005 00:00
27.09.2005 00:00
16.06.2005 00:00
08.06.2005 00:00
25.05.2005 00:00
13.05.2005 00:00
12.05.2005 00:00
30.03.2005 00:00
30.03.2005 00:00
17.03.2005 00:00
10.02.2005 00:00
09.02.2005 00:00
14.12.2004 00:00
10.12.2004 00:00
07.12.2004 00:00
12.11.2004 00:00
12.11.2004 00:00
10.11.2004 00:00
09.11.2004 00:00
22.10.2004 00:00
24.09.2004 00:00
16.09.2004 00:00
14.09.2004 00:00
03.09.2004 00:00
30.08.2004 00:00
14.05.2004 00:00
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  3.8.2020720,00720,00710,00 720,00 719,37 -1,37 3159114.380,00
  30.7.2020730,00730,00730,00 730,00 730,00 0,00 310778.110,00
  28.7.2020735,00735,00730,00 730,00 730,58 -8,75 4216157.805,00
  17.7.2020800,00800,00800,00 800,00 800,00 1,27 11612.800,00
  13.7.2020785,00790,00785,00 790,00 788,68 0,00 21914.985,00
  10.7.2020670,00790,00670,00 790,00 685,70 17,91 22335229.710,00

Transactions

Time Price Volume Turnover Type Flags

No data available for requested stock!

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

From date:To date:
Date Date of removal Reason for classification
10.7.2020 15.7.2020 due to the notice regarding potential squeeze out
25.3.2020 31.3.2020 due to the proposed decision to the General Assembly regarding dividend payment in the amount of 20.00 HRK per share


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. B.S.A. INTERNATIONAL 95,33
2. RADIĆ ANTUN 0,22
3. FLORIČIĆ KRISTIJAN 0,17
4. DROPUČIĆ VERICA 0,15
5. DEVČIĆ MARIJA 0,13
6. VLAINIĆ PERO 0,10
7. BRADVICA MISLAV 0,06
8. HPB D.D. - Skrbnički račun 0,05
9. POSUDA ŽELJKO 0,05
10. GAŠPAR ĐURĐICA 0,04
Data presented is valid for the previous trading day. Data collected from www.skdd.hr