Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security MRUL
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

MRUL


Meritus ulaganja dioničko društvo za upravljanje društvima
ISIN: HRMRULRA0009
NACE: MA 7010
Last:

630,00


11.8.2020
28,57%
Trading data for 11.8.2020
Last630,00
Change %28,57%
Best buy bid450,00
Best sell bid-
Open630,00
High630,00
Low630,00
Close630,00
Number of Trades1
 
52WK High630,00
52WK Low262,00
Total volume3.835,00
Total Turnover1,23 mil
Daily trading limit
Category3
Liquidity band1
 
Details:
MarketOfficial market
Sector:MA
Security typeSecurity - common
Shares857.805
Nominal value-
Top 10 accounts per securityTop stockholders
About issuer

Meritus ulaganja dioničko društvo za upravljanje društvima

Home Member State:Hrvatska
Address:Heinzelova ulica 62/a
City10000 Zagreb
Internet address:mplusgrupa.com
Share Capital:85.780.500,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
MRUL (Meritus ulaganja dioničko društvo za upravljanje društvima)Last:

630,00

28,57%
ISIN: HRMRULRA0009Time 11.8.2020
31.08.2020 12:33
11.08.2020 15:43
31.07.2020 13:33
31.07.2020 13:20
29.07.2020 09:51
28.07.2020 16:25
30.06.2020 16:32
30.06.2020 13:47
30.06.2020 12:11
12.06.2020 15:06
29.05.2020 15:56
29.05.2020 14:06
27.05.2020 15:36
19.05.2020 07:55
18.05.2020 15:48
15.05.2020 08:07
04.05.2020 08:17
28.04.2020 16:12
28.04.2020 16:04
27.04.2020 14:05
22.04.2020 10:05
13.03.2020 08:28
02.03.2020 08:19
02.03.2020 08:16
28.02.2020 14:57
28.02.2020 14:55
24.02.2020 09:47
05.02.2020 16:22
27.01.2020 11:32
27.01.2020 10:59
30.12.2019 16:45
30.12.2019 11:28
24.12.2019 12:17
24.12.2019 10:27
24.12.2019 10:26
18.11.2019 08:12
07.11.2019 12:38
04.11.2019 08:12
31.10.2019 13:45
31.10.2019 13:33
25.10.2019 11:20
15.10.2019 11:22
01.10.2019 08:07
30.09.2019 10:41
30.09.2019 09:19
24.09.2019 14:01
10.09.2019 14:12
30.08.2019 09:36
08.08.2019 09:33
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover

Transactions

Time Price Volume Turnover Type Flags

No data available for requested stock!

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. PIRC OREŠKOVIĆ MANICA 29,14
2. OREŠKOVIĆ STJEPAN 29,13
3. ADDIKO BANK D.D./PBZ CO OMF - KATEGORIJA B - Skrbnički račun 9,60
4. OTP BANKA D.D./ERSTE PLAVI OMF KATEGORIJE B - Skrbnički račun 9,33
5. OTP BANKA D.D./AZ OMF KATEGORIJE B - Skrbnički račun 7,65
6. HPB D.D./FOND ZA FINANCIRANJE RAZGRADNJE NEK - Skrbnički račun 6,20
7. ADDIKO BANK D.D./RAIFFEISEN DOBROVOLJNI MIROVINSKI FOND - Skrbnički račun 4,76
8. ZAGREBAČKA BANKA D.D./AZ PROFIT OTVORENI DOBROVOLJNI MIROVINSKI FOND - Skrbnički račun 1,37
9. ADDIKO BANK D.D./RAIFFEISEN OMF KATEGORIJE A - Skrbnički račun 0,85
10. HPB D.D. - Skrbnički račun 0,44
Data presented is valid for the previous trading day. Data collected from www.skdd.hr