Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security VLEN
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

VLEN


BRODOGRADILIŠTE VIKTOR LENAC dioničko društvo
ISIN: HRVLENRB0001
NACE: CL 3011
Last:

7,55


24.2.2020
-4,43%
Trading data for 24.2.2020
Last7,55
Change %-4,43%
Best buy bid7,60
Best sell bid8,25
Open7,90
High7,90
Low7,55
Close7,55
Number of Trades8
 
52WK High8,80
52WK Low4,00
Total volume12,69 mil
Total Turnover115,32 mil
Daily trading limit
Category3
Liquidity band1
 
Details:
MarketRegular market
Sector:CL
Security typeSecurity - common
Shares16.813.247
Nominal value10,00 HRK
Top 10 accounts per securityTop stockholders
About issuer

BRODOGRADILIŠTE VIKTOR LENAC dioničko društvo

Home Member State:Hrvatska
Address:Martinšćica b.b.
City51000 Rijeka
Telephone:051 21 62 55
Share Capital:168.132.470,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
VLEN (BRODOGRADILIŠTE VIKTOR LENAC dioničko društvo)Last:

7,55

-4,43%
ISIN: HRVLENRB0001Time 24.2.2020
There are no reports available
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  24.2.20207,907,907,55 7,55 7,63 -4,43 88.01161.099,65
  20.2.20207,907,907,90 7,90 7,90 0,00 11.0007.900,00
  19.2.20207,907,907,90 7,90 7,90 0,00 93.84530.375,50
  18.2.20208,158,157,90 7,90 8,02 -4,82 104.53336.375,70
  17.2.20208,158,308,15 8,30 8,19 3,75 21.40011.470,00
  14.2.20208,008,008,00 8,00 8,00 0,00 1100800,00
  12.2.20208,008,008,00 8,00 8,00 -5,88 39497.592,00
  10.2.20208,258,508,05 8,50 8,17 3,03 61.55012.658,40
  5.2.20208,258,258,25 8,25 8,25 -2,94 13002.475,00
  4.2.20208,758,758,50 8,50 8,67 -3,41 36455.593,75
  3.2.20208,358,808,35 8,80 8,55 6,02 99.34079.891,60
  31.1.20208,308,308,30 8,30 8,30 5,06 12201.826,00
  30.1.20208,008,007,90 7,90 7,98 -1,25 31.46511.692,00
  27.1.20208,008,008,00 8,00 8,00 0,00 15004.000,00

Transactions

Time Price Volume Turnover Type Flags
15:54:09 7,55 550 4.152,50
14:15:41 7,80 200 1.560,00
14:15:41 7,70 510 3.927,00
14:15:41 7,65 651 4.980,15
14:15:41 7,60 4850 36.860,00
14:15:41 7,60 150 1.140,00
14:15:41 7,55 600 4.530,00
09:38:51 7,90 500 3.950,00

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. PALUMBO GROUP S.P.A. 49,69
2. INTERKAPITAL VRIJEDNOSNI PAPIRI D.O.O. - Skrbnički račun 32,28
3. BRODOGRADILIŠTE VIKTOR LENAC D.D. (1/1) 4,91
4. JADROAGENT D.D. 1,93
5. RAPIĆ MIRKO (1/1) 0,63
6. POPE TAMARA DUDA 0,46
7. RAZMAN ENES 0,33
8. KERA IVANA 0,31
9. CERP/REPUBLIKA HRVATSKA 0,30
10. LIST GMBH AUSTRIA 0,27
Data presented is valid for the previous trading day. Data collected from www.skdd.hr