Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

  • Home
  • Corrected values of CROBEXplus and CROBEXnutris indices
print
Corrected values of CROBEXplus and CROBEXnutris indices
 
CROBEXplus and CROBEXnutris indices have experienced calculation error in period from October 21, 2013 till November 5, 2013.
 
Deviations are minimal and range within less than one point and less than two points for CROBEXplus and CROBEXnutris, respectively.
 
Corrected values of CROBEXplus and CROBEXnutris indices are disclosed below:
 
CROBEXplus
 
Date Open High Low Last % change
21.10.2013 886,67 887,65 881,25 886,85 0,01
22.10.2013 886,90 887,24 879,65 884,70 -0,24
23.10.2013 884,73 901,38 884,68 889,65 0,56
24.10.2013 889,64 899,86 889,18 892,55 0,33
25.10.2013 892,45 896,04 888,88 894,77 0,25
28.10.2013 894,58 895,36 891,37 893,89 -0,10
29.10.2013 893,82 896,93 878,17 887,44 -0,72
30.10.2013 888,19 890,62 878,56 883,32 -0,46
31.10.2013 883,40 896,17 877,39 896,17 1,45
4.11.2013 895,92 897,30 889,60 892,22 -0,44
5.11.2013 892,19 892,32 881,22 885,42 -0,76
 

 
CROBEXnutris
 
Date Open High Low Last % change
21.10.2013 829,76 829,76 822,45 827,33 -0,43
22.10.2013 825,31 833,06 822,76 827,89 0,07
23.10.2013 828,01 828,86 821,23 828,86 0,12
24.10.2013 828,71 839,34 821,91 825,33 -0,43
25.10.2013 825,62 826,78 821,74 824,30 -0,12
28.10.2013 824,29 838,46 822,84 838,46 1,72
29.10.2013 838,45 838,45 821,82 830,28 -0,98
30.10.2013 831,15 837,33 824,33 833,54 0,39
31.10.2013 828,54 849,16 826,52 849,16 1,87
4.11.2013 849,27 849,52 838,24 844,36 -0,57
5.11.2013 842,04 842,42 833,20 838,49 -0,70










 
Top 5 by turnoverTop 5 risersTop 5 fallers
PODR1.995,62 450,00
HT1.138,65 174,50
TUHO654,72 2.640,00
ADRS2501,09 373,00
ADPL495,67 130,00
ZABA404,79 49,80
JDOS381,60 3.740,00
RIVP339,64 23,80
PBZ268,93 730,00
ERNT236,36 1.320,00
Short report for 25.9.2020
Total turnover7.884.206 Kn
Regular turnover7.884.206 Kn
Equity 7.884.206 Kn
Debt 0 Kn
Structured 0 Kn
Block turnover0 Kn
OTC turnover0 Kn

CROBEX®-1,18%1.618,76
CROBEX10®-1,25%1.011,71
CROBEXprime®-1,02%956,55
CROBEXplus®-0,24%1.056,01
CROBEXtr®-1,18%1.094,24
ADRIAprime-0,55%990,50

more