Zagrebačka burza

učitavam
RSS Novosti
ispiši
Tečajnica

Tečajna lista za valutu: USD | Odabir valute

Od datuma: Do datuma:
       
Datum Jedinica Kupovni za devize Srednji *** PZaDevize ***
22.01.2020 1 6,6771 6,6972 6,7173
21.01.2020 1 6,6906 6,7107 6,7308
18.01.2020 1 6,6766 6,6967 6,7168
17.01.2020 1 6,6516 6,6717 6,6917
16.01.2020 1 6,6613 6,6814 6,7014
15.01.2020 1 6,6647 6,6847 6,7048
14.01.2020 1 6,6727 6,6928 6,7129
11.01.2020 1 6,6951 6,7152 6,7353
10.01.2020 1 6,6796 6,6997 6,7198
09.01.2020 1 6,6681 6,6882 6,7082
08.01.2020 1 6,6365 6,6565 6,6765
04.01.2020 1 6,6639 6,6839 6,7040
03.01.2020 1 6,6266 6,6465 6,6665
01.01.2020 1 6,6196 6,6396 6,6595
31.12.2019 1 6,6300 6,6499 6,6699
28.12.2019 1 6,6530 6,6731 6,6931
25.12.2019 1 6,7000 6,7201 6,7403
24.12.2019 1 6,6916 6,7117 6,7319
21.12.2019 1 6,6789 6,6990 6,7191
20.12.2019 1 6,6616 6,6816 6,7017
19.12.2019 1 6,6625 6,6826 6,7026
18.12.2019 1 6,6448 6,6648 6,6848
17.12.2019 1 6,6586 6,6786 6,6986
14.12.2019 1 6,6306 6,6505 6,6705
13.12.2019 1 6,6615 6,6816 6,7016
12.12.2019 1 6,6905 6,7106 6,7308
11.12.2019 1 6,6917 6,7118 6,7319
10.12.2019 1 6,6973 6,7174 6,7376
07.12.2019 1 6,6815 6,7016 6,7217
06.12.2019 1 6,6856 6,7057 6,7258
05.12.2019 1 6,6914 6,7115 6,7316
04.12.2019 1 6,6913 6,7115 6,7316
03.12.2019 1 6,7284 6,7486 6,7689
30.11.2019 1 6,7391 6,7594 6,7796
29.11.2019 1 6,7333 6,7536 6,7739
28.11.2019 1 6,7347 6,7550 6,7752
27.11.2019 1 6,7271 6,7473 6,7675
26.11.2019 1 6,7315 6,7518 6,7720
23.11.2019 1 6,7093 6,7295 6,7497
22.11.2019 1 6,6936 6,7137 6,7338
21.11.2019 1 6,7066 6,7267 6,7469
20.11.2019 1 6,6970 6,7172 6,7373
19.11.2019 1 6,7041 6,7243 6,7445
16.11.2019 1 6,7237 6,7440 6,7642
15.11.2019 1 6,7487 6,7690 6,7893
14.11.2019 1 6,7377 6,7580 6,7782
13.11.2019 1 6,7236 6,7438 6,7640
12.11.2019 1 6,7126 6,7328 6,7530
09.11.2019 1 6,7134 6,7336 6,7538
08.11.2019 1 6,6866 6,7068 6,7269
07.11.2019 1 6,6906 6,7107 6,7308
06.11.2019 1 6,6768 6,6969 6,7170
05.11.2019 1 6,6610 6,6810 6,7010
01.11.2019 1 6,6727 6,6928 6,7129
31.10.2019 1 6,6812 6,7013 6,7214
30.10.2019 1 6,6988 6,7189 6,7391
29.10.2019 1 6,6909 6,7111 6,7312
26.10.2019 1 6,6830 6,7031 6,7232
25.10.2019 1 6,6616 6,6817 6,7017
24.10.2019 1 6,6699 6,6900 6,7100