Zagrebačka burza

učitavam
RSS Novosti
ispiši
Pregled trgovine na Uređenom tržištu za 21.02.2020
Svi   Dionice   
Obveznice   Komercijalni zapisi   
Kretanje indeksa 21.02.2020
CROBEX®0,042.021,72
CROBEX10®-0,081.201,45
CROBEXPLUS0,571.123,37
CROBIS0,01115,4788
CROBIStr0,02187,8432
CROBEXprime-0,271.141,9700
Kratki izvještaj za 21.02.2020
Ukupni promet12.792.683 Kn
Redovni promet9.162.683 Kn
Dionice9.162.683 Kn
Obveznice0 Kn
Strukturirani0 Kn
Blok promet3.630.000 Kn
OTC promet6.467.121 Kn
  • Sve

  • Službeno tržište

  • Redovito tržište

  • Vodeće tržište

SimbolSektorZaključnaZadnjaPromjena %PrvaNajvišaNajnižaProsječnaKoličinaPromet
ADPL  CL202,00202,00+1 %200,00202,00200,00201,111.631328.006,00
ADRS  560,00560,00+0,9 %560,00560,00560,00560,003519.600,00
ADRS2  504,00504,000,00 %504,00504,00500,00500,371.266633.464,00
ARNT  I388,00388,000,00 %388,00388,00386,00386,927428.632,00
ATGR  G1.310,001.310,00-1,5 %1.310,001.310,001.310,001.310,0067.860,00
ATPL  330,00330,00+1,54 %328,00330,00328,00329,3512440.840,00
AUHR  930,00930,000,00 %930,00930,00930,00930,006560.450,00
BD62  9,709,70+2,11 %9,709,709,709,701401.358,00
CROS  6.800,006.800,00-1,45 %6.950,006.950,006.800,006.806,0050340.300,00
DDJH  MA4,634,63+2,89 %4,504,634,504,586.98532.025,83
DLKV  5,285,28+2,33 %5,185,285,125,218.89146.289,46
ERNT  1.455,001.455,00+1,04 %1.440,001.460,001.440,001.457,01371540.550,00
H247E  OTC124,15124,15124,15700.0006.467.120,90
HIMR I800,00800,000,00 %800,00800,00800,00800,004939.200,00
HPB  600,00600,00-1,64 %620,00620,00600,00607,35594360.765,00
HT  JBBlok181,50181,50181,5020.0003.630.000,00
HT  JB181,50181,50+0,28 %181,00182,00181,00181,568.1761.484.451,00
HTPK  75,0075,00+1,35 %75,0075,0075,0075,005375,00
HZVG  15,2015,20+16,92 %15,2015,2015,2015,20115,20
IGH  MB90,0090,00-3,74 %93,5093,5090,0091,2778771.826,50
IKBA 1.670,001.670,000,00 %1.670,001.670,001.670,001.670,0023.340,00
INA  3.080,003.080,00-0,65 %3.080,003.080,003.080,003.080,002473.920,00
INGR  MA3,723,720,00 %3,743,743,723,738.87833.140,16
JDGT  1.470,001.470,00+1,38 %1.470,001.470,001.470,001.470,0057.350,00
JDPL  H12,0012,00+9,09 %12,0012,0012,0012,001001.200,00
JDRN  MA15,3015,30+2,68 %15,2515,5015,2515,395.06877.984,30
KABA  8,108,10+2,53 %8,108,108,108,102001.620,00
KOEI  630,00630,000,00 %630,00630,00630,00630,00675425.250,00
KOES  500,00500,00+4,17 %500,00500,00500,00500,004221.000,00
KRAS  CA820,00820,000,00 %820,00825,00820,00822,69363298.635,00
KTJV  A29,0029,00+9,85 %29,0029,0029,0029,006174,00
LKRI  40,0040,000,00 %40,0040,0040,0040,007280,00
LURA  615,00615,000,00 %615,00615,00615,00615,00106.150,00
MAIS I306,00306,000,00 %306,00310,00306,00307,725817.848,00
MGMA  G0,250,25+25 %0,250,250,250,254.6001.150,00
OPTE  JB7,007,00-6,04 %7,457,507,007,22147.1791.063.168,10
PBZ 1.040,001.040,00+4 %1.040,001.040,001.040,001.040,001010.400,00
PLAG I1.760,001.760,00+0,57 %1.760,001.760,001.760,001.760,00160281.600,00
PODR  CA460,00460,000,00 %460,00460,00459,00459,36625287.103,00
PTKM  CE74,5074,50+6,43 %70,0074,5065,0070,097.144500.723,50
RIVP I37,2037,200,00 %37,2037,3037,1037,2336.4491.356.841,10
SAPN  326,00326,00+1,24 %324,00326,00324,00325,5810032.558,00
SLPF  K22,6022,600,00 %22,8026,0022,6023,417.750181.445,60
SNBA  42,4042,40-3,64 %42,4042,4042,4042,40321.356,80
SUKC  I160,00160,00+2,56 %159,00160,00159,00159,6928845.992,00
TPNG  47,0047,00+0,86 %45,2047,0045,0046,431.09250.702,00
TUHO  3.160,003.160,00+1,94 %3.160,003.180,003.160,003.164,0035110.740,00
VART  CB15,9015,90+4,61 %14,6015,9014,6014,8977311.510,70
VIRO CA90,0090,000,00 %90,0090,0090,0090,00121.080,00
ZABA  K64,0064,00+0,79 %63,5064,0063,0063,383.509222.413,00