Zagrebačka burza

učitavam
Akademija Zagrebačke burze poziva Vas na online seminare u rujnu

22. rujna - Upravljanje tržišnim rizicima s fokusom na cjenovne rizike kod investiranja

25. rujna - Osnove tržišta kapitala - online

29. rujna - Korporativne akcije

RSS Novosti
ispiši
Pregled trgovine na Uređenom tržištu za 13.07.2020
Svi   Dionice   
Obveznice   Komercijalni zapisi   
Kretanje indeksa 13.07.2020
CROBEX®0,261.612,15
CROBEX10®0,311.009,38
CROBEXPLUS0,63966,24
CROBIS-0,10111,3193
CROBIStr-0,09183,0472
CROBEXprime-0,01946,6600
Kratki izvještaj za 13.07.2020
Ukupni promet3.249.031 Kn
Redovni promet3.249.031 Kn
Dionice3.203.067 Kn
Obveznice45.964 Kn
Strukturirani0 Kn
Blok promet0 Kn
OTC promet66.699.179 Kn
  • Sve

  • Službeno tržište

  • Redovito tržište

  • Vodeće tržište

SimbolSektorZaključnaZadnjaPromjena %PrvaNajvišaNajnižaProsječnaKoličinaPromet
3LNG  25,0025,000,00 %25,0025,0025,0025,0024.40345.964,03
ADPL  CL137,50137,50-1,08 %137,00137,50137,00137,22925126.930,50
ADRS  436,00436,00+0,46 %432,00436,00432,00432,467934.164,00
ADRS2  375,00375,000,00 %374,00375,00373,00373,76705263.504,00
ARNT  I270,00270,00+0,75 %268,00270,00268,00268,80649174.454,00
ATGR  G1.240,001.240,000,00 %1.250,001.250,001.240,001.248,0056.240,00
ATPL  216,00216,00+3,35 %216,00216,00216,00216,00296.264,00
AUHR  760,00760,00+4,11 %755,00760,00755,00756,145743.100,00
DDJH  MA3,003,00+7,14 %2,903,092,832,9313.23838.757,25
DLKV  5,005,00+1,63 %5,045,064,905,0119.93299.865,72
ERNT  CI1.230,001.230,00+0,82 %1.230,001.230,001.220,001.225,60193236.540,00
H23BA  OTC104,25104,00104,1856.456.42258.814.678,88
H26CA  OTC121,30121,30121,306.500.0007.884.500,00
HMST 330,00330,00+22,22 %270,00330,00270,00281,215816.310,00
HPB  470,00470,00+1,29 %470,00470,00470,00470,002310.810,00
HT  JB176,50176,50+1,15 %174,50177,00174,50175,36596104.514,00
IGH  MB102,00102,00+2 %97,00102,0097,00100,3768568.752,00
INA  2.880,002.880,000,00 %2.880,002.880,002.880,002.880,0038.640,00
INGR  MA5,805,800,00 %5,755,805,555,7515.29887.913,70
JDGT  1.130,001.130,00+0,89 %1.130,001.130,001.130,001.130,001011.300,00
KABA  6,406,40-7,91 %6,406,406,406,401801.152,00
KODT  CJ1.380,001.380,00+3,76 %1.380,001.380,001.380,001.380,0045.520,00
KOEI  482,00482,000,00 %482,00482,00482,00482,0052.410,00
KRAS  CA630,00630,00-0,94 %624,00630,00624,00627,503622.590,00
LKPC  364,00364,000,00 %364,00364,00364,00364,00176.188,00
LURA 790,00790,000,00 %785,00790,00785,00788,681914.985,00
MAIS  I234,00234,00+1,74 %232,00234,00232,00233,119020.980,00
OPTE  JB5,385,38-1,47 %5,465,585,385,4715.15582.835,80
PLAG  I1.400,001.400,000,00 %1.400,001.400,001.400,001.400,006388.200,00
PODR  CA415,00415,00+0,24 %413,00415,00413,00414,631.621672.110,00
RIVP  I25,8025,80-0,39 %25,9025,9025,5025,8218.004464.869,70
SAPN  246,00246,00-0,81 %246,00246,00246,00246,00225.412,00
SLRS  450,00450,000,00 %450,00450,00450,00450,0083.600,00
TPNG  50,0050,00-3,85 %50,0050,0050,0050,0043521.750,00
TUHO  2.700,002.700,00+2,27 %2.700,002.700,002.700,002.700,0051137.700,00
ZABA  K49,0049,00-1,21 %49,6050,0049,0049,306.384314.705,70