Zagrebačka burza

učitavam
RSS Novosti
ispiši
Pregled trgovine na Uređenom tržištu za 09.12.2019
Svi   Dionice   
Obveznice   Komercijalni zapisi   
Kretanje indeksa 09.12.2019
CROBEX®-0,201.987,51
CROBEX10®-0,161.182,00
CROBEXPLUS-0,221.101,66
CROBIS0,04115,9932
CROBIStr0,05187,4889
CROBEXprime-0,221.153,9300
Kratki izvještaj za 09.12.2019
Ukupni promet17.838.222 Kn
Redovni promet6.875.382 Kn
Dionice6.819.631 Kn
Obveznice55.751 Kn
Strukturirani0 Kn
Blok promet10.962.840 Kn
OTC promet17.500.000 Kn
  • Sve

  • Službeno tržište

  • Redovito tržište

  • Vodeće tržište

SimbolSektorZaključnaZadnjaPromjena %PrvaNajvišaNajnižaProsječnaKoličinaPromet
3LNG  30,0030,000,00 %30,0030,0030,0030,0025.00055.750,50
ADPL  CL194,00194,000,00 %192,00194,50192,00193,721.040201.469,00
ADRS  560,00560,000,00 %570,00570,00560,00562,93460258.950,00
ADRS2  496,00496,00-0,4 %496,00496,00496,00496,00329163.184,00
ATGR  GBlok1.300,001.300,001.300,001.6002.080.000,00
ATGR  G1.300,001.300,000,00 %1.300,001.300,001.300,001.300,001013.000,00
ATPL  374,00374,00-2,86 %374,00378,00374,00374,44353132.179,00
AUHR  900,00900,000,00 %900,00900,00900,00900,00377339.300,00
BD62  11,6011,60-3,33 %12,0012,7011,6012,0127324,30
BRNK  31,8031,80+5,3 %31,8031,8031,8031,8052816.790,40
DDJH  MA5,285,28+1,93 %5,185,285,185,255.27927.701,04
H217A  OTC104,10104,10104,1010.000.00010.410.000,00
H26CA  OTC126,50126,50126,501.000.0001.265.000,00
H297A  OTC116,50116,50116,505.000.0005.825.000,00
HBRL  13,0013,000,00 %13,0013,0013,0013,001.30016.900,00
HHLD  4,464,46-10,44 %4,904,904,424,664312.007,94
HPB  595,00595,00+0,85 %595,00595,00595,00595,00148.330,00
HT  JBBlok170,00170,00170,0052.2528.882.840,00
HT  JB169,50169,500,00 %170,00170,00169,50169,742.284387.685,50
HTCP  500,00500,00+1,63 %500,00500,00500,00500,003015.000,00
HZLA  120,00120,00+0,84 %119,00120,00119,00119,211.394166.180,00
IGH  MB131,00131,000,00 %131,00131,00131,00131,005655,00
INA  3.140,003.140,000,00 %3.140,003.140,003.140,003.140,003094.200,00
INGR  MA3,843,840,00 %3,843,843,843,84726,88
IPKK  37,0037,000,00 %37,0037,0037,0037,002127.844,00
JDPL  H11,9011,90-4,8 %13,0013,0011,9012,4544547,80
JDRN  MA14,7514,75-1,67 %15,0015,0014,7514,933.33049.728,70
KBZ  120,00120,000,00 %120,00120,00120,00120,00101.200,00
KODT2  CJ1.470,001.470,00-0,68 %1.460,001.470,001.460,001.465,003043.950,00
KOEI  630,00630,000,00 %630,00630,00630,00630,002.2801.436.400,00
KRAS  CA740,00740,000,00 %740,00745,00735,00739,86250184.965,00
LRHC  1.690,001.690,00-3,98 %1.690,001.690,001.680,001.686,192135.410,00
MAIS  I300,00300,000,00 %300,00300,00300,00300,005015.000,00
MDKA  G16.100,0016.100,00-0,62 %16.100,0016.100,0016.100,0016.100,00116.100,00
MGMA  G0,390,39+30 %0,390,390,390,3917467,86
OPTE  JB6,856,85+1,48 %6,706,856,706,7914.62099.206,00
PBZ  800,00800,000,00 %800,00800,00800,00800,0011692.800,00
PODR  CA483,00483,000,00 %477,00483,00477,00480,44293140.770,00
RIVP  I38,0038,00-0,78 %38,0038,3038,0038,0156.4512.145.497,40
SAPN  298,00298,00-3,25 %310,00310,00292,00298,84719214.866,00
SLPF  K20,0020,00+9,29 %20,0020,0020,0020,003707.400,00
SLRS  585,00585,00+5,41 %585,00585,00585,00585,0084.680,00
SNBA  47,6047,60-2,06 %47,6047,6047,6047,601004.760,00
TRFM  105,00105,000,00 %105,00105,00105,00105,0014515.225,00
TUHO  3.000,003.000,000,00 %3.000,003.000,003.000,003.000,002472.000,00
ULPL  H29,4029,40-5,16 %29,6030,2029,4029,651.88455.868,40
VART  CB18,5018,500,00 %18,5018,5018,5018,502073.829,50
VIRO  CA59,0059,00-3,28 %63,0063,0059,0060,162.080125.122,50
VLEN  7,207,20-4 %7,207,207,207,201.50010.800,00
ZABA  K61,0061,000,00 %61,0061,0061,0061,003.110189.710,00
ZTNJ  80,0080,00+6,67 %80,0080,0080,0080,00252.000,00