Zagrebačka burza

učitavam
Akademija Zagrebačke burze poziva Vas na online seminare u rujnu

22. rujna - Upravljanje tržišnim rizicima s fokusom na cjenovne rizike kod investiranja

25. rujna - Osnove tržišta kapitala - online

29. rujna - Korporativne akcije

RSS Novosti
ispiši
Pregled trgovine na Uređenom tržištu za 04.08.2020
Svi   Dionice   
Obveznice   Komercijalni zapisi   
Kretanje indeksa 04.08.2020
CROBEX®-0,051.581,13
CROBEX10®0,40976,80
CROBEXPLUS-0,12966,34
CROBIS0,03112,0224
CROBIStr0,03184,4772
CROBEXprime0,85924,1100
Kratki izvještaj za 04.08.2020
Ukupni promet5.129.939 Kn
Redovni promet5.129.939 Kn
Dionice5.077.576 Kn
Obveznice52.363 Kn
Strukturirani0 Kn
Blok promet0 Kn
OTC promet0 Kn
  • Sve

  • Službeno tržište

  • Redovito tržište

  • Vodeće tržište

SimbolSektorZaključnaZadnjaPromjena %PrvaNajvišaNajnižaProsječnaKoličinaPromet
3LNG  35,0035,00+16,67 %35,0035,0035,0035,0020.00052.363,22
ACI 6.450,006.450,00+4,03 %6.450,006.450,006.450,006.450,00212.900,00
ADPL  CL131,50131,50+1,15 %130,00135,00130,00133,301.460194.621,50
ADRS2  364,00364,00-0,27 %367,00372,00363,00364,763.3961.238.715,00
ATGR  G1.220,001.220,000,00 %1.220,001.220,001.210,001.217,17223271.430,00
ATPL  205,00205,00-0,49 %206,00206,00205,00205,145811.898,00
DDJH  MA1,711,710,00 %1,821,821,711,723.9056.699,98
DLKV  5,765,760,00 %5,745,805,665,7515.05986.607,88
ERNT  CI1.240,001.240,00-1,59 %1.240,001.240,001.240,001.240,001923.560,00
HPB  462,00462,00+0,43 %462,00462,00462,00462,00198.778,00
HT  JB163,50163,50+0,62 %164,50165,00163,50164,691.225201.747,50
IGH  MB115,00115,00+2,68 %112,00115,00111,00113,1076486.412,00
IKBA  1.350,001.350,00+2,27 %1.350,001.350,001.350,001.350,003851.300,00
INGR  MA6,506,50-4,41 %6,556,556,506,503.20020.810,00
KODT  CJ1.270,001.270,00-2,31 %1.270,001.270,001.270,001.270,003949.530,00
KODT2  CJ1.270,001.270,000,00 %1.270,001.270,001.270,001.270,002126.670,00
KOEI  505,00505,00-3,81 %500,00505,00500,00503,38229115.275,00
KOKA  230,00230,00+3,6 %244,00244,00230,00233,3812028.006,00
LKPC  372,00372,00+2,2 %376,00376,00372,00374,3210037.432,00
MAIS  I230,00230,000,00 %230,00230,00230,00230,008720.010,00
MGMA  G0,600,60+20 %0,590,600,590,597.6934.565,39
OPTE  JB5,945,94-1,66 %6,046,045,886,0221.911131.889,76
PBZ  800,00800,00-1,84 %815,00815,00800,00809,38137110.885,00
PIKR  70,0070,00+22,81 %69,5070,0069,5069,8498068.440,50
PODR  CA418,00418,00+0,24 %418,00418,00418,00418,002.8181.177.924,00
PTKM  CE75,6075,60-0,53 %75,0075,6075,0075,1420915.705,00
RIVP  I24,1024,10+2,99 %23,4024,4023,3023,7622.002522.698,60
SAPN  278,00278,00+3,73 %276,00278,00276,00276,3610027.636,00
SUKC I114,00114,00+7,55 %105,00114,00105,00108,331.103119.485,00
TPNG  51,5051,50+3 %51,0051,5051,0051,241909.735,00
TUHO  2.820,002.820,000,00 %2.820,002.820,002.820,002.820,00100282.000,00
VLEN  7,707,70+0,65 %7,707,707,707,703002.310,00
ZABA  K49,7049,70-2,55 %50,8050,8049,7050,731.50076.090,00
ZB  14,5014,50+1,4 %14,0014,5014,0014,292.50635.809,00