Zagrebačka burza

učitavam
RSS Novosti
ispiši
Pregled trgovine na Uređenom tržištu za 26.05.2020
Svi   Dionice   
Obveznice   Komercijalni zapisi   
Kretanje indeksa 26.05.2020
CROBEX®2,231.611,69
CROBEX10®2,171.000,14
CROBEXPLUS1,55952,20
CROBIS-0,05110,5758
CROBIStr-0,04181,2378
CROBEXprime2,69946,6800
Kratki izvještaj za 26.05.2020
Ukupni promet13.747.570 Kn
Redovni promet13.747.570 Kn
Dionice13.747.570 Kn
Obveznice0 Kn
Strukturirani0 Kn
Blok promet0 Kn
OTC promet0 Kn
  • Sve

  • Službeno tržište

  • Redovito tržište

  • Vodeće tržište

SimbolSektorZaključnaZadnjaPromjena %PrvaNajvišaNajnižaProsječnaKoličinaPromet
ADPL  CL146,50146,50+4,64 %142,50146,50142,50144,644.338627.435,50
ADRS  438,00438,00+2,82 %438,00438,00438,00438,0083.504,00
ADRS2  375,00375,00+1,9 %369,00375,00369,00370,682.628974.135,00
ARNT  I264,00264,00+3,13 %258,00266,00258,00262,833.011791.392,00
ATGR  G1.240,001.240,00+3,33 %1.210,001.250,001.210,001.238,049751.207.090,00
ATPL  189,50189,50+4,12 %183,00189,50183,00188,022.213416.078,00
AUHR  800,00800,00-1,23 %800,00800,00800,00800,004132.800,00
BD62 12,3012,30+23 %10,5012,5010,5012,0213.603163.479,10
CROS2  5.800,005.800,00+0,87 %5.800,005.800,005.800,005.800,00211.600,00
DDJH  MA2,912,91+1,75 %2,852,912,852,8811.65833.565,93
DLKV  4,094,09-1,21 %4,144,183,954,0526.085105.570,73
ERNT  CI1.200,001.200,00+4,35 %1.160,001.200,001.160,001.180,02545643.110,00
HHLD 4,904,90+0,82 %4,864,904,864,862201.069,80
HIMR  I690,00690,00+3,76 %650,00690,00650,00662,412919.210,00
HPB  462,00462,00+3,13 %462,00468,00462,00464,4315571.986,00
HPDG  14,0014,00+38,61 %14,0014,0014,0014,005007.000,00
HT  JB166,00166,00+0,61 %165,00167,50165,00166,699.5261.587.930,00
HZVG  10,7010,70+9,18 %10,7010,7010,7010,7084898,80
INGR  MA5,005,00+6,84 %4,885,104,884,9822.833113.635,02
JDRN  MA12,2012,20-4,69 %12,2012,2012,2012,203914.770,20
KODT  CJ1.220,001.220,00-1,61 %1.250,001.270,001.220,001.253,297087.730,00
KODT2  CJ1.250,001.250,00+4,17 %1.250,001.250,001.250,001.250,0033.750,00
KOEI  446,00446,00-0,45 %446,00456,00442,00449,78388174.516,00
KRAS  CA590,00590,00+2,43 %590,00590,00576,00587,047946.376,00
LKPC  370,00370,00+2,78 %370,00370,00370,00370,00207.400,00
LRHC  1.420,001.420,00+2,16 %1.380,001.420,001.380,001.386,6768.320,00
MAIS  I250,00250,00+4,17 %250,00250,00250,00250,0016942.250,00
MDKA  G16.400,0016.400,00+1,86 %16.400,0016.400,0016.400,0016.400,00232.800,00
MGMA G0,370,37+37,04 %0,370,370,370,371.300481,00
OPTE  JB5,925,92+1,72 %5,846,045,805,9381.245481.697,92
PBZ  820,00820,00+2,5 %805,00820,00805,00811,631.2631.025.085,00
PDBA  200,00200,00-16,67 %200,00200,00200,00200,00990198.000,00
PLAG  I1.300,001.300,00+1,56 %1.300,001.300,001.300,001.300,0045.200,00
PODR  CA420,00420,00+1,69 %417,00420,00417,00418,381.866780.703,00
PTKM  CE80,0080,00+6,1 %80,4081,2080,0080,0741733.388,40
RIVP  I26,5026,50+2,71 %26,2027,0026,2026,6779.8522.129.922,00
SAPN  266,00266,00+2,31 %262,00266,00262,00264,8614037.080,00
SUKC  I107,00107,00+4,9 %105,00107,00105,00105,8933635.580,00
TPNG  53,0053,00-3,64 %54,0054,0053,0053,4845924.546,00
VART  CB13,1013,10-2,96 %13,1013,1013,1013,10901.179,00
VIRO CA55,5055,50-4,31 %55,5055,5055,5055,505277,50
VLEN  7,257,25+6,62 %7,107,257,107,178255.915,25
ZABA  K51,2051,20+1,59 %50,6052,0050,6051,5534.3211.769.112,80