Zagrebačka burza

učitavam
RSS Novosti
ispiši
Pregled trgovine na Uređenom tržištu za 18.10.2019
Svi   Dionice   
Obveznice   Komercijalni zapisi   
Kretanje indeksa 18.10.2019
CROBEX®0,092.013,05
CROBEX10®0,221.191,98
CROBEXPLUS-0,281.139,58
CROBIS0,02116,7715
CROBIStr0,03187,9609
CROBEXprime0,311.167,3100
Kratki izvještaj za 18.10.2019
Ukupni promet8.575.348 Kn
Redovni promet8.575.348 Kn
Dionice8.575.348 Kn
Obveznice0 Kn
Strukturirani0 Kn
Blok promet0 Kn
OTC promet0 Kn
  • Sve

  • Službeno tržište

  • Redovito tržište

  • Vodeće tržište

SimbolSektorZaključnaZadnjaPromjena %PrvaNajvišaNajnižaProsječnaKoličinaPromet
ADPL  CL181,50181,50-1,36 %184,00184,00181,00182,941.485271.663,00
ADRS  585,00585,00+0,86 %585,00585,00585,00585,009052.650,00
ADRS2  500,00500,000,00 %500,00500,00499,00499,883.0881.543.639,00
ARNT  I372,00372,00+1,09 %366,00372,00366,00367,83741272.564,00
ATGR  G1.380,001.380,00+2,22 %1.360,001.380,001.360,001.370,28107146.620,00
ATLN  L188,00188,00+0,53 %187,00188,00187,00187,001.430267.416,00
ATPL  450,00450,00-1,1 %447,00456,00445,00450,6119487.418,00
AUHR  900,00900,00+0,56 %900,00900,00900,00900,0098.100,00
CKML  CA7.000,007.000,000,00 %7.000,007.000,007.000,007.000,00856.000,00
DDJH  MA6,006,00-4,46 %6,066,105,906,0017.525105.210,60
DLKV  4,804,80-3,03 %4,884,884,804,8310.74951.954,24
ERNT  1.200,001.200,00-0,41 %1.195,001.200,001.195,001.197,891922.760,00
HHLD  4,324,32+2,86 %4,204,324,204,299904.248,00
HIMR  I800,00800,000,00 %800,00800,00800,00800,0054.000,00
HPB  570,00570,00-0,87 %570,00570,00570,00570,0010057.000,00
HT  JB172,00172,00+0,29 %172,00172,00171,00171,522.747471.158,50
HTCP  520,00520,000,00 %520,00520,00520,00520,0021.040,00
HTPK  80,0080,00+1,27 %80,0080,0080,0080,00645.120,00
INA  3.140,003.140,000,00 %3.140,003.140,003.140,003.140,00412.560,00
INGR  MA3,983,980,00 %3,883,983,823,8325.17896.528,18
JDGT  1.400,001.400,00+6,06 %1.320,001.400,001.320,001.346,333040.390,00
JDOS  3.940,003.940,00+0,51 %3.940,003.940,003.940,003.940,0013.940,00
JDPL  H14,6014,60-5,81 %14,6014,6014,6014,60801.168,00
JDRN  MA14,8514,85-0,67 %14,8514,8514,8514,853004.455,00
KABA  8,958,95-2,19 %8,958,958,958,959808.771,00
KODT  CJ1.490,001.490,00+0,68 %1.490,001.490,001.490,001.490,004059.600,00
KODT2  CJ1.480,001.480,00+0,68 %1.430,001.480,001.430,001.467,98109160.010,00
KRAS  CA1.050,001.050,000,00 %1.050,001.060,001.050,001.050,331.3491.416.900,00
LKPC  408,00408,00-4,23 %410,00410,00408,00408,60104.086,00
LKRI  40,8040,80+2 %40,8040,8040,8040,80291.183,20
LRH  4.680,004.680,000,00 %4.700,004.700,004.680,004.686,67314.060,00
LRHC  1.730,001.730,00+0,58 %1.720,001.740,001.630,001.643,482337.800,00
LURA  580,00580,00+1,75 %570,00580,00570,00575,00300172.500,00
MAIS  I310,00310,00-2,52 %318,00320,00310,00318,01360114.484,00
OPTE  JB6,856,85+4,58 %6,606,956,606,71141.148947.504,30
PBZ  805,00805,000,00 %805,00805,00805,00805,001612.880,00
PDBA  200,00200,00-13,04 %200,00200,00200,00200,002400,00
PIKR  75,0075,00+6,38 %75,0075,0075,0075,00936.975,00
PLAG  I1.650,001.650,000,00 %1.650,001.650,001.650,001.650,004066.000,00
PODR  CA484,00484,00+0,21 %484,00486,00482,00484,291.176569.520,00
PTKM  CE50,0050,00+7,76 %47,2052,5047,2049,656.841339.631,60
RIVP  I37,9037,90-1,04 %38,3038,3037,9038,236.156235.322,40
SAPN  272,00272,00+0,74 %268,00272,00260,00264,591.006266.182,00
THNK  F217,00217,00+0,93 %238,00238,00214,00221,16316.856,00
TPNG  45,8045,80+1,78 %44,6045,8042,8044,402.23799.316,20
TUHO  2.700,002.700,00+0,75 %2.700,002.700,002.700,002.700,00513.500,00
ULPL  H30,6030,60-6,13 %30,6030,6030,6030,60130,60
ULJN  CL0,850,850,00 %0,870,870,850,863.8013.254,87
VIRO  CA95,0095,00-1,04 %99,00100,0095,0097,3239838.731,50
VLEN  8,008,00+8,84 %7,358,807,307,9517.858141.885,85
ZABA  K62,5062,500,00 %62,0062,5062,0062,073.974246.685,00
ZB  16,4016,40+3,14 %16,4016,4016,4016,4033541,20
ZVCV  41,8041,80+12,97 %41,8041,8041,8041,80753.135,00