Zagrebačka burza

učitavam
RSS Novosti
ispiši
Pregled trgovine na Uređenom tržištu za 14.02.2020
Svi   Dionice   
Obveznice   Komercijalni zapisi   
Kretanje indeksa 14.02.2020
CROBEX®0,152.032,21
CROBEX10®-0,161.208,23
CROBEXPLUS0,531.128,09
CROBIS-0,02115,2714
CROBIStr-0,01187,3996
CROBEXprime-0,221.142,1600
Kratki izvještaj za 14.02.2020
Ukupni promet8.535.756 Kn
Redovni promet6.353.772 Kn
Dionice6.353.772 Kn
Obveznice0 Kn
Strukturirani0 Kn
Blok promet2.181.984 Kn
OTC promet34.130.611 Kn
  • Sve

  • Službeno tržište

  • Redovito tržište

  • Vodeće tržište

SimbolSektorZaključnaZadnjaPromjena %PrvaNajvišaNajnižaProsječnaKoličinaPromet
ACI  6.900,006.900,000,00 %6.900,006.900,006.900,006.900,00213.800,00
ADPL  CL194,50194,50+0,78 %192,00194,50191,50193,922.237433.798,00
ADRS  555,00555,000,00 %555,00555,00555,00555,007541.625,00
ADRS2  504,00504,00+0,8 %504,00504,00504,00504,00343172.872,00
ARNT  IBlok382,00382,00382,005.7122.181.984,00
ATGR  G1.340,001.340,000,00 %1.330,001.340,001.330,001.332,8679.330,00
ATPL  330,00330,00+2,8 %322,00330,00322,00328,90828272.332,00
AUHR  930,00930,000,00 %930,00930,00930,00930,002018.600,00
DDJH  MA4,564,56-2,15 %4,714,714,564,6110.42448.015,89
DLKV  5,445,44+7,51 %5,185,445,185,3225.169133.815,10
ERNT  1.485,001.485,00+0,68 %1.480,001.490,001.480,001.483,53174258.135,00
FMPS  K15,0015,000,00 %13,0015,0013,0014,612.13531.193,00
H227E  OTC115,33115,33115,331.000.0008.598.706,96
H23BA  OTC105,85105,85105,853.000.0003.175.500,00
H247E  OTC123,90123,90123,902.200.00020.323.741,98
H327A  OTC126,20126,20126,201.600.0002.032.661,91
HHLD  4,024,02-10,67 %4,024,024,024,023091.242,18
HIMR  I800,00800,000,00 %800,00800,00800,00800,002016.000,00
HPB  630,00630,00+2,44 %615,00630,00615,00618,825131.560,00
HT  JB184,00184,00-0,81 %185,00185,00184,00184,4915.5192.863.069,50
IGH  MB97,0097,000,00 %97,0097,0097,0097,00197,00
IKBA  1.670,001.670,00-1,76 %1.670,001.670,001.670,001.670,001016.700,00
INGR  MA3,743,74-1,06 %3,883,883,743,811.2814.882,08
JDGT  1.480,001.480,00+2,07 %1.480,001.480,001.480,001.480,001217.760,00
JDPL  H11,9011,90+13,33 %11,9011,9011,9011,902252.677,50
JDRN  MA14,8014,80-1,33 %15,0015,0014,8014,942.93843.891,20
JDTC  11,8011,80-2,48 %11,8011,8011,8011,803984.696,40
KOEI  630,00630,00-0,79 %630,00630,00630,00630,00106.300,00
KRAS CA820,00820,000,00 %820,00820,00820,00820,0010686.920,00
LKPC  454,00454,00-2,99 %454,00454,00454,00454,00209.080,00
LKRI  40,0040,000,00 %40,2040,2040,0040,1443017.260,00
MAIS  I304,00304,00-0,65 %304,00304,00304,00304,0011735.568,00
MDKA  G17.800,0017.800,00+5,33 %16.400,0017.800,0016.400,0017.100,00234.200,00
MGMA  G0,200,20+5,26 %0,200,200,200,2012.6002.520,00
MRUL  MA390,00390,00+21,88 %390,00390,00390,00390,0051.950,00
OPTE  JB8,058,05+0,63 %7,958,057,907,9915.930127.232,95
PBZ  995,00995,00+0,51 %995,00995,00995,00995,001211.940,00
PODR  CA459,00459,00-0,86 %460,00460,00459,00459,1820091.836,00
PTKM  CE69,0069,00+6,15 %64,0070,0064,0068,072.771188.631,00
RIVP  I37,2037,200,00 %37,2037,3037,1037,1915.135562.919,00
SUKC  I155,00155,00+0,65 %155,00155,00155,00155,00436.665,00
TPNG  44,0044,00+2,8 %41,2044,2041,2043,5160926.498,80
ULPL  H39,8039,80+14,37 %36,0039,8036,0036,821455.338,60
VART  CB15,9015,90+1,27 %15,6015,9015,5015,651.26119.729,10
VIRO  CA90,0090,00-1,64 %87,5092,0087,5090,6950846.068,50
VLEN  8,008,000,00 %8,008,008,008,00100800,00
ZABA  K64,5064,50+1,57 %63,5065,0063,5064,879.807636.223,00