Turbos DAX short

EGB-S-SDXZ
(
  • {{formatNumeric(WebMarketData.HighPriceAlt)}}
  • {{formatNumeric(WebMarketData.LowPriceAlt)}}
{{formatNumeric(getStockValueIf(WebMarketData.ClosePriceAlt, WebMarketData.LastPriceAlt, WebMarketData.PrevClosePriceAlt))}}{{WebMarketData.CurrencyAltAtDate}})
  • {{formatNumeric(WebMarketData.high_price)}}
  • {{formatNumeric(WebMarketData.low_price)}}
{{formatNumeric(getStockValueIf(WebMarketData.close_price, WebMarketData.last_price, WebMarketData.prev_close_price))}}{{WebMarketData.CurrencyAtDate}} {{plusMinus(WebMarketData.change_prev_close_percentage) + formatNumeric(WebMarketData.change_prev_close_percentage)}} %
Prethodno trgovano
  • Datum
  • {{formatDate(DateOfFile)}}
  • -
  • Zaključna cijena
  • {{formatNumericAndCurrency(WebMarketData.close_price, Papir.price_currency)}}
  • Ukupna količina
  • {{formatNumeric(WebMarketData.volume)}}
  • -
  • Ukupni promet
  • -

U posljednjih 52 tjedana
  • Najviša cijena
  • Najniža cijena
Prethodno trgovano
  • Datum
  • {{formatDate(DateOfFile)}}
  • -
  • Zaključna cijena
  • -
  • Ukupna količina
  • {{formatNumeric(WebMarketData2.volume)}}
  • -
  • Ukupni promet

U posljednjih 52 tjedana
  • Najviša cijena
  • Najniža cijena
Kretanje cijene u zadnjih
{{selectedRange}}
  • mjesec dana
  • 6 mjeseci
  • godinu dana
  • 3 godine
  • 5 godina
 
Knjiga ponuda
Kupnja Prodaja
# Količina Cijena Količina #
{{formatNumericInt(item.bid_num_orders, '')}} {{formatNumeric(item.bid_volume, '', QuantityDecimals)}} {{formatNumeric(item.bid_price, '')}} {{formatNumeric(item.ask_price, '')}} {{formatNumeric(item.ask_volume, '', QuantityDecimals)}} {{formatNumericInt(item.ask_num_orders, '')}}
Zbog korporativne akcije, trgovanje se nastavlja pod novim izdanjem
Vrijednosni papir je izvršten s burze
Trgovina je suspendirana
Trgovina je zatvorena
Nema ponuda
{{MessageNoTransactions}}
Transakcije na dan
{{TradePickerDateMsg}}

arhivski podaci za trgovinu u HRK

R.br. TVTIC Vrijeme Cijena Količina Vrijednost Oznake Kumulativna količina Kumulativni promet
  • Vrijeme
  • Cijena
  • Količina
Vrijednosni papir
  • ISIN
  • AT0000A1K017
  • Vrsta
  • Turbo short certifikat
  • CFI oznaka
  • RWINPB
  • Datum izdanja
  • 12.02.2016.
 
  • Simbol
  • EGB-S-SDXZ
  • MIC
  • XZAG
  • Segment
  • Redovito tržište
  • Modalitet trgovine
  • Modalitet kontinuirane trgovine
  • Prvi dan trgovine
  • 15.02.2016.
  • Uvrštena količina
  • 250.000
  • Tržišna kapitalizacija
  • 9,85 mil. HRK
  • Zadnji dan trgovine
  • 10.03.2016.
Industrija
  • Sektor
  • K · Financijske djelatnosti i djelatnosti osiguranja
  • NACE
  • 6411 · Središnje bankarstvo

Vrijednosni papir je izvršten s burze
Erste Group Bank AG
 
  • Porezni broj
  • 46710466529
Svi uvršteni papiri
Oznaka Cijena Promjena
{{item.symbol}} {{formatNumeric(item.last_price)}} {{plusMinus(item.change_prev_close_percentage) + formatPromjena(item.change_prev_close_percentage)}}
Svi izvršteni papiri
Oznaka ISIN
EGB-S-DAX AT0000A1B073
EGB-S-GOLD AT0000A1B057
EGB-S-LBU5 AT0000A17ZP4
EGB-S-LBU6 AT0000A19NY8
EGB-S-LBU7 AT0000A1A3F6
EGB-S-LBU8 AT0000A1BCR6
EGB-S-LBU9 AT0000A1CJ50
EGB-S-LBUA AT0000A1DJR7
EGB-S-LBUB AT0000A1FJN1
EGB-S-LBUC AT0000A1FV51
EGB-S-LBUD AT0000A1GVF0
EGB-S-LBUE AT0000A1JZX8
EGB-S-LBUF AT0000A1K900
EGB-S-LDX8 AT0000A13JQ5
EGB-S-LDX9 AT0000A154H2
EGB-S-LDXA AT0000A186L6
EGB-S-LDXB AT0000A186M4
EGB-S-LDXC AT0000A19P52
EGB-S-LDXD AT0000A19P45
EGB-S-LDXE AT0000A19YK4
EGB-S-LDXF AT0000A1A3D1
EGB-S-LDXG AT0000A1ADG9
EGB-S-LDXH AT0000A1AW97
EGB-S-LDXI AT0000A1CF70
EGB-S-LDXJ AT0000A1CJ84
EGB-S-LDXK AT0000A1CV39
EGB-S-LDXL AT0000A1DCB6
EGB-S-LDXM AT0000A1DJS5
EGB-S-LDXN AT0000A1DNW9
EGB-S-LDXO AT0000A1DVM3
EGB-S-LDXP AT0000A1FUX7
EGB-S-LDXQ AT0000A1KJJ9
EGB-S-LDXR AT0000A1G7E4
EGB-S-LDXS AT0000A1GVE3
EGB-S-LDXT AT0000A1H1L1
EGB-S-LDXU AT0000A1H1K3
EGB-S-LDXV AT0000A1K8Z1
EGB-S-LDXZ AT0000A1KSD3
EGB-S-LGD6 AT0000A16151
EGB-S-LGD7 AT0000A16169
EGB-S-LGD8 AT0000A186H4
EGB-S-LGD9 AT0000A1AJB7
EGB-S-LGDA AT0000A1CF62
EGB-S-LGDB AT0000A1FV10
EGB-S-LGDC AT0000A1G7N5
EGB-S-LGDD AT0000A1JF16
EGB-S-LGDE AT0000A1K918
EGB-S-LHT3 AT0000A154F6
EGB-S-LHT4 AT0000A16WH0
EGB-S-LHT5 AT0000A1A3C3
EGB-S-LHT6 AT0000A1DCD2
EGB-S-LHT7 AT0000A1JVE7
EGB-S-LNG1 AT0000A154A7
EGB-S-LNG2 AT0000A15492
EGB-S-LNG3 AT0000A16102
EGB-S-LNG4 AT0000A18WK0
EGB-S-LNG5 AT0000A18WL8
EGB-S-LNG6 AT0000A1ADE4
EGB-S-LNG7 AT0000A1BMX3
EGB-S-LNG8 AT0000A1BMW5
EGB-S-LNG9 AT0000A1DC98
EGB-S-LNGA AT0000A1E143
EGB-S-LNGB AT0000A1H2F1
EGB-S-LNGC AT0000A1H2E4
EGB-S-LNGD AT0000A1HH08
EGB-S-LNGE AT0000A1HPK0
EGB-S-LNGF AT0000A1HPL8
EGB-S-LPT1 AT0000A15435
EGB-S-LPT2 AT0000A15427
EGB-S-LSL6 AT0000A16177
EGB-S-LSL7 AT0000A16185
EGB-S-LSL8 AT0000A186J0
EGB-S-LSL9 AT0000A18WJ2
EGB-S-LSLA AT0000A19U06
EGB-S-LSLC AT0000A1AJC5
EGB-S-LSLD AT0000A1AW63
EGB-S-LSLE AT0000A1CJ43
EGB-S-LSLF AT0000A1FV28
EGB-S-LSP5 AT0000A13XX2
EGB-S-LSP6 AT0000A15484
EGB-S-LSP7 AT0000A186N2
EGB-S-LSP8 AT0000A18WE3
EGB-S-LSP9 AT0000A1A3J8
EGB-S-LSPA AT0000A1AJA9
EGB-S-LSPB AT0000A1AW48
EGB-S-LSPC AT0000A1CJ27
EGB-S-LSPD AT0000A1DCG5
EGB-S-LSPE AT0000A1G7K1
EGB-S-LSPF AT0000A1G7J3
EGB-S-LSPG AT0000A1GVH6
EGB-S-LSPH AT0000A1H1J5
EGB-S-LSPI AT0000A1JEX3
EGB-S-LSPJ AT0000A1K926
EGB-S-LSPK AT0000A1KJH3
EGB-S-LSPL AT0000A1KSF8
EGB-S-LWL4 AT0000A13XY0
EGB-S-LWL5 AT0000A154B5
EGB-S-LWL6 AT0000A18WM6
EGB-S-LWL7 AT0000A19P03
EGB-S-LWL8 AT0000A19NZ5
EGB-S-LWL9 AT0000A1A372
EGB-S-LWLA AT0000A1ADF1
EGB-S-LWLB AT0000A1AW71
EGB-S-LWLC AT0000A1AWJ3
EGB-S-LWLD AT0000A1BD57
EGB-S-LWLE AT0000A1BSV4
EGB-S-LWLF AT0000A1DNS7
EGB-S-LWLG AT0000A1DVK7
EGB-S-LWLH AT0000A1E150
EGB-S-LWLI AT0000A1EK71
EGB-S-LWLJ AT0000A1G2F2
EGB-S-LWLK AT0000A1G7H7
EGB-S-LWLL AT0000A1GVG8
EGB-S-LWLM AT0000A1H2G9
EGB-S-LWLN AT0000A1HPM6
EGB-S-LWLO AT0000A1HPN4
EGB-S-LWLP AT0000A1JEZ8
EGB-S-LWLQ AT0000A1KJK7
EGB-S-LWLR AT0000A1KSE1
EGB-S-SBU4 AT0000A16110
EGB-S-SBU5 AT0000A16128
EGB-S-SBU6 AT0000A17ZQ2
EGB-S-SBU7 AT0000A17ZR0
EGB-S-SBU8 AT0000A18WN4
EGB-S-SBU9 AT0000A19P11
EGB-S-SBUA AT0000A1A3G4
EGB-S-SBUB AT0000A1BCS4
EGB-S-SBUC AT0000A1BSW2
EGB-S-SBUD AT0000A1CJ68
EGB-S-SBUE AT0000A1E168
EGB-S-SBUF AT0000A1EK89
EGB-S-SBUG AT0000A1EZ82
EGB-S-SBUI AT0000A1HH16
EGB-S-SBUJ AT0000A1JZY6
EGB-S-SBUK AT0000A1JZZ3
EGB-S-SBUL AT0000A1KJL5
EGB-S-SDX6 AT0000A13JR3
EGB-S-SDX7 AT0000A13JS1
EGB-S-SDX8 AT0000A154J8
EGB-S-SDX9 AT0000A154K6
EGB-S-SDXA AT0000A18WQ7
EGB-S-SDXB AT0000A18WR5
EGB-S-SDXC AT0000A19YL2
EGB-S-SDXD AT0000A1A3E9
EGB-S-SDXE AT0000A1CF88
EGB-S-SDXF AT0000A1CJ92
EGB-S-SDXG AT0000A1DCC4
EGB-S-SDXI AT0000A1DJZ0
EGB-S-SDXJ AT0000A1DNX7
EGB-S-SDXK AT0000A1EK63
EGB-S-SDXL AT0000A1EZD1
EGB-S-SDXM AT0000A1FJR2
EGB-S-SDXN AT0000A1FUY5
EGB-S-SDXO AT0000A1G7G9
EGB-S-SDXP AT0000A1G7F1
EGB-S-SDXS AT0000A1HPH6
EGB-S-SDXT AT0000A1JF32
EGB-S-SDXU AT0000A1JF24
EGB-S-SDXV AT0000A1K009
EGB-S-SDXZ AT0000A1K017
EGB-S-SGD6 AT0000A15443
EGB-S-SGD7 AT0000A19NV4
EGB-S-SGD8 AT0000A19NW2
EGB-S-SGD9 AT0000A1DNQ1
EGB-S-SGDA AT0000A1HH40
EGB-S-SHT3 AT0000A154G4
EGB-S-SNG2 AT0000A154D1
EGB-S-SNG3 AT0000A16136
EGB-S-SNG4 AT0000A16144
EGB-S-SNG5 AT0000A19P29
EGB-S-SNG6 AT0000A1A3H2
EGB-S-SNG7 AT0000A1BD65
EGB-S-SNG8 AT0000A1BMY1
EGB-S-SNG9 AT0000A1DCA8
EGB-S-SNGA AT0000A1DNT5
EGB-S-SNGB AT0000A1EZA7
EGB-S-SNGC AT0000A1HH24
EGB-S-SNGD AT0000A1HPP9
EGB-S-SPT1 AT0000A15450
EGB-S-SPT2 AT0000A15468
EGB-S-SSL5 AT0000A15476
EGB-S-SSL6 AT0000A186K8
EGB-S-SSL7 AT0000A19NX0
EGB-S-SSL8 AT0000A19U22
EGB-S-SSL9 AT0000A1DNR9
EGB-S-SSLA AT0000A1EZ74
EGB-S-SSLB AT0000A1HH57
EGB-S-SSP5 AT0000A13XZ7
EGB-S-SSP6 AT0000A13Y08
EGB-S-SSP7 AT0000A186P7
EGB-S-SSP8 AT0000A18WF0
EGB-S-SSP9 AT0000A1A3K6
EGB-S-SSPA AT0000A1AW55
EGB-S-SSPB AT0000A1CJ35
EGB-S-SSPC AT0000A1G7L9
EGB-S-SSPD AT0000A1G7M7
EGB-S-SSPE AT0000A1H2H7
EGB-S-SSPF AT0000A1HPG8
EGB-S-SSPG AT0000A1JEY1
EGB-S-SWL5 AT0000A13Y16
EGB-S-SWL6 AT0000A154E9
EGB-S-SWL7 AT0000A18WP9
EGB-S-SWL8 AT0000A19P37
EGB-S-SWL9 AT0000A1A5Q8
EGB-S-SWLA AT0000A1AW89
EGB-S-SWLB AT0000A1BD73
EGB-S-SWLC AT0000A1BSX0
EGB-S-SWLD AT0000A1CJ76
EGB-S-SWLE AT0000A1DNV1
EGB-S-SWLF AT0000A1DNU3
EGB-S-SWLH AT0000A1EZB5
EGB-S-SWLI AT0000A1EZC3
EGB-S-SWLJ AT0000A1FJP6
EGB-S-SWLK AT0000A1FV02
EGB-S-SWLL AT0000A1G2G0
EGB-S-SWLM AT0000A1H1M9
EGB-S-SWLN AT0000A1HH32
EGB-S-SWLO AT0000A1HPQ7
EGB-S-SWLP AT0000A1JF08
EGB-S-WTI AT0000A1B065
Objave
Povijesni podaci

Model

Cijene vrijednosnih papira