Trgovina: Cijene vrijednosnih papira

Vodeće tržište
Model
Simbol
ISIN
Zadnja
% promjene
Vrijeme
Prva
Najviša
Najniža
Prosječna
Količina
Promet
Sektor
CTADPLHRADPLRA000614,70+2,08 %15:07:5814,2014,7014,2014,57906.658,0097.067,15CL
CTARNTHRARNTRA000439,40-24.07.2025.----0,000,00I
CTATGRHRATGRRA000347,200,00 %13:34:1547,4047,4047,0047,20110,005.192,00G
CTHTHRHT00RA000541,90-0,24 %16:00:0142,0042,2041,8041,97842.082,0087.399,00JB
CTPODRHRPODRRA0004146,50-2,33 %14:39:33150,50150,50146,50149,19261.041,00155.309,50CA
CTRIVPHRRIVPRA00006,14-0,65 %16:00:006,146,186,146,16066.628,0040.832,24I
Službeno tržište
Model
Simbol
ISIN
Zadnja
% promjene
Vrijeme
Prva
Najviša
Najniža
Prosječna
Količina
Promet
Sektor
CT3AGIHRAGIGO297A5-------0,000,00A
CT3ATG2HRATGRO25CA594,50-27.03.2024.----0,000,00G
CT3ATG3HRATGRO305A0-------0,000,00G
CT3DLKHRDLKVO302A070,00-20.02.2024.----0,000,00F
CT3DLK2HRDLKVO302E260,00-03.05.2022.----0,000,00F
CT3INAHRINA0O26CA092,30-02.05.2024.----0,000,00CD
CT3JDG3HRJDGLO29CA5-------0,000,00CF
CT3MRU2HRMRULO326A2-------0,000,00MA
CT3MSAHRMSANO267A985,5620-20.07.2023.----0,000,00CI
CT3RIB5HRRIBAO262E3-------0,000,00K
CT3RIB6HRRIBAO266A2101,40-09.07.2025.----0,000,00K
CT3SPNHRSPANO307A0-------0,000,00JC
CT3ZGH2HRZGHOO287A8105,25-18.07.2025.----0,000,00L
CT4GVZHRGDVZO314A590,00-02.12.2024.----0,000,00O
CTBSQRHRMRULRA0009230,00-09.07.2025.----0,000,00MA
CTCIAKHRCIAKRA00076,40-22.07.2025.----0,000,00MA
CTCKMLHRCKMLRA000812,500,00 %15:20:0912,5012,5012,5012,50210,002.625,00CA
CTCROSHRCROSRA00022.320,00-18.07.2025.----0,000,00K
CTCROS2HRCROSPA00042.280,00-22.07.2025.----0,000,00K
CTDLKVHRDLKVRA00066,96-1,97 %15:49:577,107,106,846,955847.269,00328.792,48F
CTGRNLHRGRNLRA00069,30+4,49 %11:38:369,009,309,009,15691.670,0015.292,00CA
CTH267EHRRHMFO267E597,85-15.12.2023.----0,000,00O
CTH26CAHRRHMFO26CA5103,50-23.10.2024.----0,000,00O
CTH273NHRRHMFO273N4100,82-18.07.2025.----0,000,00O
CTH275EHRRHMFO275E8-------0,000,00O
CTH277NHRRHMFO277N5101,81+0,01 %15:51:27101,85101,85101,81101,8352135.000,00137.477,50O
CTH282AHRRHMFO282A2101,30-05.03.2025.----0,000,00O
CTH287AHRRHMFO287A195,40-09.07.2025.----0,000,00O
CTH297AHRRHMFO297A0100,75-09.05.2025.----0,000,00O
CTH302EHRRHMFO302E094,10-14.07.2025.----0,000,00O
CTH303AHRRHMFO303A6103,22-21.05.2025.----0,000,00O
CTH327AHRRHMFO327A5102,10-20.03.2025.----0,000,00O
CTH327EHRRHMFO327E7103,85-16.12.2024.----0,000,00O
CTH33BAHRRHMFO33BA3104,45-14.03.2025.----0,000,00O
CTH347AHRRHMFO347A3-------0,000,00O
CTH34BAHRRHMFO34BA169,50-04.10.2022.----0,000,00O
CTH357AHRRHMFO357A2100,00-24.07.2025.----0,000,00O
CTH403EHRRHMFO403E670,00-13.06.2022.----0,000,00O
CTHPBHRHPB0RA0002290,00-1,36 %13:22:15296,00298,00290,00292,438473,0021.348,00K
CTIGHRIG00RA000956,20-1,06 %14:56:3656,8057,0056,2056,8641942,0053.566,00F
CTIGHHRIGH0RA000615,20-5,00 %15:24:2315,3015,3015,2015,213268,001.034,50MB
CTILRAHRILRARA000927,60-22.07.2025.----0,000,00I
CTINAHRINA0RA0007505,00-24.07.2025.----0,000,00CD
CTJDRNHRJDRNRB00021,33+5,56 %11:48:481,331,331,321,32541.734,002.298,33I
CTKOEIHRKOEIRA0009574,00-1,03 %16:00:06580,00582,00562,00573,26881.332,00763.594,00CJ
CTLKPCHRLKPCRA0005148,00-1,33 %10:25:48148,00148,00148,00148,0020,002.960,00H
CTLKRIHRLKRIRA000714,90+3,47 %14:17:2314,9014,9014,9014,9020,00298,00H
CTMDKAHRMDKARA00004.900,00-24.07.2025.----0,000,00G
CTSPANHRSPANRA000764,20-3,60 %16:00:0066,4066,4064,2064,7311673,0043.564,00JC
CTZBHRZB00RA00034,00+8,70 %13:17:303,964,003,963,98701.300,005.183,14K
Redovito tržište
Model
Simbol
ISIN
Zadnja
% promjene
Vrijeme
Prva
Najviša
Najniža
Prosječna
Količina
Promet
Sektor
CT3HOKHRHOKOO25CA0-------0,000,00K
CT3LNGHRLNGUO31AE387,50-02.06.2025.----0,000,00F
CTLL3MAJHR3MAJRA00021,98-26.06.2025.----0,000,00CL
CT7BETHRICAMFBETR517,34-0,06 %11:21:3217,3417,3417,3417,34575,009.970,50K
CT7CASHHRICAMFEUMM1105,38-21.07.2025.----0,000,00K
CT7CROHRICAMFCR10232,80-1,71 %14:49:1033,0033,0032,8032,93011.275,0041.985,85K
CT7GROMHRICAMFERGB210,53-11.07.2025.----0,000,00K
CT7SLOHRICAMFSBI0648,31+1,36 %14:38:2247,9948,3147,9948,1845407,0019.611,10K
CTLLACIHRACI0RA0000800,00-24.07.2025.----0,000,00R
CTADRSHRADRSRA0007116,00-7,20 %15:44:33117,00117,00116,00116,3576165,0019.199,00MA
CTADRS2HRADRSPA000982,00-2,84 %15:20:0584,4084,6082,0083,8171409,0034.281,20MA
CTAUHRHRAUHRRA0009210,00-24.07.2025.----0,000,00G
CTLLBRINHRBRINRA000613,50-18.07.2025.----0,000,00K
CTLLCRALHRCRALRA00054,00-20.06.2025.----0,000,00H
CTCTKSHRCTKSRA000450,50-22.07.2025.----0,000,00CB
CTDDJHHRDDJHRA000742,80-18.07.2025.----0,000,00MA
CTLLDLPRHRDLPRRA0007-------0,000,00MA
CTERNTHRERNTRA0000180,50+1,12 %13:53:22178,50180,50178,00178,8216213,0038.089,00CI
CTLLGARBHRGARBRA0003-------0,000,00K
CTHEFAHRHEFARA00030,72-2,70 %16:00:000,720,740,700,725416.469,0011.946,48I
CTLLHIMRHRHIMRRA0001110,00-17.07.2025.----0,000,00I
CTLLHPDGHRHPDGRA00063,00+2,04 %14:01:222,943,002,942,96673.346,009.926,58I
CTIKBAHRIKBARA0008486,00-24.07.2025.----0,000,00K
CTINGRHRINGRRA00012,22+3,74 %16:00:002,142,222,142,1494170,00365,40MA
CTLLINSPHRSLPFRA00043,14-24.07.2025.----0,000,00K
CTJDGTHRJDGTRA0000276,00-22.07.2025.----0,000,00H
CTJDOSHRJDOSRA0001505,00-18.07.2025.----0,000,00K
CTJDPLHRJDPLRA00077,10-24.07.2025.----0,000,00H
CTLLJDTCHRJDTCRA00040,12-16.05.2025.----0,000,00CB
CT
JNAFHRJNAFRA0000840,00+4,35 %10:30:23840,00840,00840,00840,009,007.560,00H
CTLLKBZHRKBZ0RA000540,00-22.07.2025.----0,000,00K
CTKODTHRKODTRA00073.760,00-3,59 %15:32:483.850,003.850,003.670,003.724,0314191,00711.290,00CJ
CTKODT2HRKODTPA00093.740,00-2,09 %15:24:063.800,003.800,003.640,003.718,412763,00234.260,00CJ
CTKRASHRKRASRA0008115,00-3,36 %15:50:43115,00115,00115,00115,0059,006.785,00CA
CTKTJVHRKTJVRA00025,30-23.07.2025.----0,000,00A
CTLPLHHRLPLHRA000926,00-21.07.2025.----0,000,00H
CTLRHHRLRH0RA0007665,00-24.07.2025.----0,000,00I
CTMAISHRMAISRA000755,00-3,51 %14:19:4455,0055,0055,0055,0015,00825,00I
CTLLMDSPHRMDSPRA00051,50-14.03.2025.----0,000,00I
CTMONPHRMONPRA00077,45-24.07.2025.----0,000,00I
CTLLMRSKHRMRSKRA00048,70-10.07.2024.----0,000,00CA
CTLLPDBAHRPDBARA0008102,00-23.07.2025.----0,000,00K
CTPLAGHRPLAGRA0003336,00+2,44 %15:02:36336,00336,00336,00336,005,001.680,00I
CTLLPLAG2HRPLAGPA0005-------0,000,00I
CTLLQTLGHRQTLGRA0001-------0,000,00MA
CTSAPNHRSAPNRA000771,00+2,90 %15:37:2470,5071,0070,5070,5408147,0010.369,50CE
CTSNBAHRSNBARA000315,20-1,30 %13:26:1615,2015,2015,2015,20100,001.520,00K
CTLLSTJDHRSTJDRA0006-------0,000,00L
CTT538NHRRHMFT538N599,50-22.07.2025.----0,000,00O
CTT547NHRRHMFT547N699,25-21.07.2025.----0,000,00O
CTT609NHRRHMFT609N498,40-17.06.2025.----0,000,00O
CTT623NHRRHMFT623N598,32+0,48 %12:18:5098,3298,3298,3298,32217.000,00213.354,40O
CTTHNKHRTHNKRA000422,00-24.07.2025.----0,000,00F
CTLL
TKPRHRTKPRRA0000280,00-24.07.2025.----0,000,00G
CTLLTRFMHRTRFMRA000090,00-28.02.2025.----0,000,00K
CTULPLHRULPLRA000211,60-24.07.2025.----0,000,00H
CTLLVDZGHRVDZGRA000650,00-16.12.2024.----0,000,00F
CTLLVIDUHRVIDURA000944,20-15.07.2025.----0,000,00I
CTLLVISHRVIS0RA00020,90-24.07.2025.----0,000,00I
CTLLVJSNHRVJSNRA00000,50-13.07.2023.----0,000,00JA
CTVLENHRVLENRB00014,04+3,59 %14:59:073,904,043,903,96732.682,0010.640,24CL
CTZABAHRZABARA000925,70-0,77 %16:00:0926,2026,2025,7025,87653.969,00102.703,90K
CTLLZPKLHRZPKLRA000896,00-18.03.2025.----0,000,00CA

Model

CT
Modalitet kontinuirane trgovine
CTLL
Modalitet trg. za niskolikvidne dionice
Preuzmite: