Trgovina: Cijene vrijednosnih papira

Vodeće tržište
Model
Simbol
ISIN
Zadnja
% promjene
Vrijeme
Prva
Najviša
Najniža
Prosječna
Količina
Promet
Sektor
CTADPLHRADPLRA000614,40-1,71 %16:00:0114,6514,8013,9514,25926.104,0087.038,15CL
CTARNTHRARNTRA000439,400,00 %15:27:2339,0039,4039,0039,0932412,0016.106,40I
CTATGRHRATGRRA000347,20+2,16 %14:28:5046,4047,2046,4046,74541.926,0090.031,60G
CTHTHRHT00RA000542,00-0,47 %15:08:2342,3042,3041,9041,996810.242,00430.131,00JB
CTPODRHRPODRRA0004150,00+3,45 %15:54:41145,50150,00143,00146,63073.029,00444.144,50CA
CTRIVPHRRIVPRA00006,18-0,64 %16:00:126,186,206,146,17739.866,0060.944,94I
Službeno tržište
Model
Simbol
ISIN
Zadnja
% promjene
Vrijeme
Prva
Najviša
Najniža
Prosječna
Količina
Promet
Sektor
CT3AGIHRAGIGO297A5-------0,000,00A
CT3ATG2HRATGRO25CA594,50-27.03.2024.----0,000,00G
CT3ATG3HRATGRO305A0-------0,000,00G
CT3DLKHRDLKVO302A070,00-20.02.2024.----0,000,00F
CT3DLK2HRDLKVO302E260,00-03.05.2022.----0,000,00F
CT3INAHRINA0O26CA092,30-02.05.2024.----0,000,00CD
CT3JDG3HRJDGLO29CA5-------0,000,00CF
CT3MRU2HRMRULO326A2-------0,000,00MA
CT3MSAHRMSANO267A985,5620-20.07.2023.----0,000,00CI
CT3RIB5HRRIBAO262E3-------0,000,00K
CT3RIB6HRRIBAO266A2101,40-09.07.2025.----0,000,00K
CT3SPNHRSPANO307A0-------0,000,00JC
CT3ZGH2HRZGHOO287A8105,25-18.07.2025.----0,000,00L
CT4GVZHRGDVZO314A590,00-02.12.2024.----0,000,00O
CTBSQRHRMRULRA0009230,00-09.07.2025.----0,000,00MA
CTCIAKHRCIAKRA00076,40-22.07.2025.----0,000,00MA
CTCKMLHRCKMLRA000812,50-23.07.2025.----0,000,00CA
CTCROSHRCROSRA00022.320,00-18.07.2025.----0,000,00K
CTCROS2HRCROSPA00042.280,00-22.07.2025.----0,000,00K
CTDLKVHRDLKVRA00067,10+2,90 %16:00:066,887,106,846,971623.364,00162.885,30F
CTGRNLHRGRNLRA00068,90+5,95 %15:31:528,408,908,408,71892.942,0025.651,00CA
CTH267EHRRHMFO267E597,85-15.12.2023.----0,000,00O
CTH26CAHRRHMFO26CA5103,50-23.10.2024.----0,000,00O
CTH273NHRRHMFO273N4100,82-18.07.2025.----0,000,00O
CTH275EHRRHMFO275E8-------0,000,00O
CTH277NHRRHMFO277N5101,80-23.07.2025.----0,000,00O
CTH282AHRRHMFO282A2101,30-05.03.2025.----0,000,00O
CTH287AHRRHMFO287A195,40-09.07.2025.----0,000,00O
CTH297AHRRHMFO297A0100,75-09.05.2025.----0,000,00O
CTH302EHRRHMFO302E094,10-14.07.2025.----0,000,00O
CTH303AHRRHMFO303A6103,22-21.05.2025.----0,000,00O
OTCH303AHRRHMFO303A6101,7738---101,7738101,7738101,773820.000,0020.354,76O
CTH327AHRRHMFO327A5102,10-20.03.2025.----0,000,00O
CTH327EHRRHMFO327E7103,85-16.12.2024.----0,000,00O
CTH33BAHRRHMFO33BA3104,45-14.03.2025.----0,000,00O
CTH347AHRRHMFO347A3-------0,000,00O
CTH34BAHRRHMFO34BA169,50-04.10.2022.----0,000,00O
CTH357AHRRHMFO357A2100,000,00 %14:40:48100,00100,00100,00100,00298.000,00298.000,00O
CTH403EHRRHMFO403E670,00-13.06.2022.----0,000,00O
CTHPBHRHPB0RA0002294,00+1,38 %14:53:58294,00294,00294,00294,0020,005.880,00K
CTIGHRIG00RA000956,800,00 %15:20:2756,4056,8056,2056,38011.045,0058.917,20F
CTIGHHRIGH0RA000616,00-22.07.2025.----0,000,00MB
CTILRAHRILRARA000927,60-22.07.2025.----0,000,00I
CTINAHRINA0RA0007505,00+3,06 %12:10:06500,00505,00500,00503,33336,003.020,00CD
CTJDRNHRJDRNRB00021,26-22.07.2025.----0,000,00I
CTKOEIHRKOEIRA0009580,000,00 %16:00:13584,00592,00578,00584,23522.313,001.351.336,00CJ
CTLKPCHRLKPCRA0005150,00-23.07.2025.----0,000,00H
CTLKRIHRLKRIRA000714,40-10,00 %15:12:2514,6015,0014,4014,4818324,004.692,10H
CTMDKAHRMDKARA00004.900,00-0,41 %14:04:044.900,004.900,004.840,004.880,003,0014.640,00G
CTSPANHRSPANRA000766,600,00 %15:47:5466,0066,6065,8066,0489699,0046.168,20JC
CTZBHRZB00RA00033,68-5,15 %15:12:213,683,683,683,68208,00765,44K
Redovito tržište
Model
Simbol
ISIN
Zadnja
% promjene
Vrijeme
Prva
Najviša
Najniža
Prosječna
Količina
Promet
Sektor
CT3HOKHRHOKOO25CA0-------0,000,00K
CT3LNGHRLNGUO31AE387,50-02.06.2025.----0,000,00F
CTLL3MAJHR3MAJRA00021,98-26.06.2025.----0,000,00CL
CT7BETHRICAMFBETR517,35+0,70 %15:32:0117,3517,3517,3317,3366330,005.721,08K
CT7CASHHRICAMFEUMM1105,38-21.07.2025.----0,000,00K
CT7CROHRICAMFCR10233,37+1,27 %16:00:1333,1633,3733,1633,25256.279,00208.792,45K
CT7GROMHRICAMFERGB210,53-11.07.2025.----0,000,00K
CT7SLOHRICAMFSBI0647,66+0,34 %16:00:0847,4247,6647,1247,24882.455,00115.995,75K
CTLLACIHRACI0RA0000800,00-0,62 %11:05:54800,00800,00800,00800,003,002.400,00R
CTADRSHRADRSRA0007125,000,00 %15:37:49124,00130,00124,00124,96191.311,00163.825,00MA
CTADRS2HRADRSPA000984,40+1,93 %14:57:3582,8085,6082,4084,5383891,0075.323,60MA
CTAUHRHRAUHRRA0009210,00-3,67 %14:08:14214,00214,00210,00212,7532,006.808,00G
CTLLBRINHRBRINRA000613,50-18.07.2025.----0,000,00K
CTLLCRALHRCRALRA00054,00-20.06.2025.----0,000,00H
CTCTKSHRCTKSRA000450,50-22.07.2025.----0,000,00CB
CTDDJHHRDDJHRA000742,80-18.07.2025.----0,000,00MA
CTLLDLPRHRDLPRRA0007-------0,000,00MA
CTERNTHRERNTRA0000178,50-1,65 %15:44:13181,50182,00177,00178,66801.920,00343.042,50CI
CTLLGARBHRGARBRA0003-------0,000,00K
CTHEFAHRHEFARA00030,74+1,37 %12:28:020,720,740,720,73544.403,003.237,84I
CTLLHIMRHRHIMRRA0001110,00-17.07.2025.----0,000,00I
CTLLHPDGHRHPDGRA00062,94-09.07.2025.----0,000,00I
CTIKBAHRIKBARA0008486,000,00 %13:07:21486,00486,00486,00486,001,00486,00K
CTINGRHRINGRRA00012,14-23.07.2025.----0,000,00MA
CTLLINSPHRSLPFRA00043,14-1,88 %14:56:413,203,203,143,17802.602,008.269,28K
CTJDGTHRJDGTRA0000276,00-22.07.2025.----0,000,00H
CTJDOSHRJDOSRA0001505,00-18.07.2025.----0,000,00K
CTJDPLHRJDPLRA00077,100,00 %10:16:447,107,107,107,10240,001.704,00H
CTLLJDTCHRJDTCRA00040,12-16.05.2025.----0,000,00CB
CTJNAFHRJNAFRA0000805,00-22.07.2025.----0,000,00H
CTLLKBZHRKBZ0RA000540,00-22.07.2025.----0,000,00K
CTKODTHRKODTRA00073.900,00-0,26 %16:00:143.910,004.140,003.900,004.019,697099,00397.950,00CJ
CTKODT2HRKODTPA00093.820,00-1,55 %16:00:033.880,004.020,003.820,003.958,00100,00395.800,00CJ
CTKRASHRKRASRA0008119,00-22.07.2025.----0,000,00CA
CTKTJVHRKTJVRA00025,30-23.07.2025.----0,000,00A
CTLPLHHRLPLHRA000926,00-21.07.2025.----0,000,00H
CTLRHHRLRH0RA0007665,00-1,48 %14:36:20665,00665,00665,00665,006,003.990,00I
CTMAISHRMAISRA000757,00+10,68 %13:19:3356,5057,0056,5056,9175200,0011.383,50I
CTLLMDSPHRMDSPRA00051,50-14.03.2025.----0,000,00I
CTMONPHRMONPRA00077,45-5,10 %12:10:107,457,457,457,4515,00111,75I
CTLLMRSKHRMRSKRA00048,70-10.07.2024.----0,000,00CA
CTLLPDBAHRPDBARA0008102,00-23.07.2025.----0,000,00K
CTPLAGHRPLAGRA0003328,000,00 %12:13:30328,00328,00328,00328,005,001.640,00I
CTLLPLAG2HRPLAGPA0005-------0,000,00I
CTLLQTLGHRQTLGRA0001-------0,000,00MA
CTSAPNHRSAPNRA000769,00-23.07.2025.----0,000,00CE
CTSNBAHRSNBARA000315,40-0,65 %15:49:2015,5015,5015,4015,4444180,002.780,00K
CTLLSTJDHRSTJDRA0006-------0,000,00L
CTT538NHRRHMFT538N599,50-22.07.2025.----0,000,00O
CTT547NHRRHMFT547N699,25-21.07.2025.----0,000,00O
CTT609NHRRHMFT609N498,40-17.06.2025.----0,000,00O
CTT623NHRRHMFT623N597,85-26.06.2025.----0,000,00O
CTTHNKHRTHNKRA000422,000,00 %14:44:5722,0022,0022,0022,0023,00506,00F
CTLL
TKPRHRTKPRRA0000280,00+3,70 %14:04:49280,00280,00280,00280,004,001.120,00G
CTLLTRFMHRTRFMRA000090,00-28.02.2025.----0,000,00K
CTULPLHRULPLRA000211,60-2,52 %13:03:2511,3011,6011,3011,4508199,002.278,70H
CTLLVDZGHRVDZGRA000650,00-16.12.2024.----0,000,00F
CTLLVIDUHRVIDURA000944,20-15.07.2025.----0,000,00I
CTLLVISHRVIS0RA00020,90-9,09 %11:06:380,900,900,900,905.000,004.500,00I
CTLLVJSNHRVJSNRA00000,50-13.07.2023.----0,000,00JA
CTVLENHRVLENRB00013,90+1,04 %16:00:113,843,903,843,85823.177,0012.257,52CL
CTZABAHRZABARA000925,90-0,77 %15:28:2926,2026,2025,7025,89833.230,0083.651,50K
CTLLZPKLHRZPKLRA000896,00-18.03.2025.----0,000,00CA

Model

CT
Modalitet kontinuirane trgovine
CTLL
Modalitet trg. za niskolikvidne dionice
Preuzmite: