Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

  • Home
  • CROBEX and CROBEXtr revision
print
CROBEX and CROBEXtr revision
 
In accordance to the provisions of the resolution on CROBEX® index and resolution on CROBEXtr® index from August 6, 2014, the Index Committee has concluded, at the meeting on September 9, 2014, a regular revision of the Zagreb Stock Exchange indices CROBEX® and CROBEXtr®. The revision was carried out based on the trading data from March 1, 2014 to August 31, 2014.
The following stocks have achieved conditions to be included in the CROBEX® and CROBEXtr® index:
  • Končar - elektroindustrija d.d., Jadroplov d.d., Tehnika d.d., Varteks d.d. and RIZ-odašiljači d.d.
The following stocks have not met the conditions to stay in the CROBEX® and CROBEXtr® index:
  • Ingra d.d., HUP - Zagreb d.d., Luka Ploče d.d. and Viro tvornica šećera d.d.
 
The calculation of CROBEX® and CROBEXtr® indices with new composition will start on September 22, 2014.

  Trading code Issuer Free float factor
1 ADPL-R-A AD Plastik d.d. 65,00
2 ADRS-P-A Adris grupa d.d. 90,00
3 ARNT-R-A Arenaturist d. d. 30,00
4 ATGR-R-A Atlantic Grupa d.d. 30,00
5 ATPL-R-A Atlantska plovidba d.d. 80,00
6 BLJE-R-A Belje d.d. Darda 35,00
7 DDJH-R-A Đuro Đaković holding d.d. 50,00
8 DLKV-R-A Dalekovod d.d. 95,00
9 ERNT-R-A Ericsson Nikola Tesla d.d. 55,00
10 HT-R-A HT d.d. 45,00
11 INA-R-A Ina d.d. 7,00
12 JDPL-R-A Jadroplov d.d. 30,00
13 KOEI-R-A Končar - elektroindustrija d.d. 75,00
14 KRAS-R-A Kraš d.d. 65,00
15 LEDO-R-A Ledo d.d. 50,00
16 LKRI-R-A Luka Rijeka d.d. 25,00
17 PODR-R-A Podravka d.d. 70,00
18 PTKM-R-A Petrokemija d.d. 60,00
19 RIZO-R-A RIZ-odašiljači d.d. 40,00
20 THNK-R-A Tehnika d.d. 75,00
21 ULPL-R-A Uljanik Plovidba d.d. 80,00
22 VART-R-1 Varteks d. d. 55,00
23 VDKT-R-A Viadukt d.d. 80,00
24 VPIK-R-A Vupik d.d. 40,00
25 ZABA-R-A Zagrebačka banka d.d. 4,00
 










 
Top 5 by turnoverTop 5 risersTop 5 fallers
RIVP6.901,66 27,30
HT4.016,64 164,50
ADRS23.952,18 388,00
OPTE3.783,97 6,02
ARNT2.521,44 242,00
ADPL2.469,88 146,00
PODR2.077,78 402,00
ATPL2.002,28 178,00
ZABA1.361,55 50,20
ERNT812,18 1.200,00
Short report for 6.4.2020
Total turnover39.604.614 Kn
Regular turnover35.764.614 Kn
Equity 35.751.042 Kn
Debt 13.572 Kn
Structured 0 Kn
Block turnover3.840.000 Kn
OTC turnover0 Kn

CROBEX®5,06%1.581,19
CROBEX10®5,21%987,91
CROBEXprime®6,16%913,22
CROBEXplus®6,75%899,73
CROBEXtr®5,06%1.058,39
ADRIAprime4,05%868,15

more