ACI d.d.

ACI
  • {{formatNumeric(WebMarketData.high_price)}}
  • {{formatNumeric(WebMarketData.low_price)}}
{{formatNumeric(getStockValueIf(WebMarketData.close_price, WebMarketData.last_price, WebMarketData.prev_close_price))}} {{WebMarketData.CurrencyAtDate}} {{plusMinus(WebMarketData.change_prev_close_percentage) + formatNumeric(WebMarketData.change_prev_close_percentage)}} %
Previously Traded
  • Date
  • {{formatDate(DateOfFile)}}
  • -
  • Close Price
  • {{formatNumericAndCurrency(WebMarketData.close_price, Papir.price_currency)}}
  • Volume
  • {{formatNumeric(WebMarketData.volume)}}
  • -
  • Turnover
  • -

Last 52 weeks
  • High Price
  • Low Price
Previously Traded
  • Date
  • {{formatDate(DateOfFile)}}
  • -
  • Close Price
  • -
  • Volume
  • {{formatNumeric(WebMarketData2.volume)}}
  • -
  • Turnover

Last 52 weeks
  • High Price
  • Low Price
Price Movement in Last
{{selectedRange}}
  • Month
  • 6 Months
  • Year
  • 3 Years
  • 5 Years
Order Book
Bid Ask
# Volume Price Volume #
{{formatNumericInt(item.bid_num_orders, '')}} {{formatNumeric(item.bid_volume, '', QuantityDecimals)}} {{formatNumeric(item.bid_price, '')}} {{formatNumeric(item.ask_price, '')}} {{formatNumeric(item.ask_volume, '', QuantityDecimals)}} {{formatNumericInt(item.ask_num_orders, '')}}
The security is delisted
Trading is suspended
Trading is closed
No orders
{{MessageNoTransactions}}

historical data in HRK

Seq.no. TVTIC Time Price Volume Value Flags Cumulative Volume Cumulative Turnover
  • Time
  • Price
  • Volume
Ownership Structure
Seq.no. Account owner (holder) / Security co-holder (holder) % share
1 MINISTARSTVO FINANCIJA/REPUBLIKA HRVATSKA 78.58 %
2 OTP BANKA D.D./AZ OMF KATEGORIJE B 8.37 %
3 ERSTE & STEIERMARKISCHE BANK D.D./PBZ CO OMF - KATEGORIJA B 3.02 %
4 INTERKAPITAL VRIJEDNOSNI PAPIRI D.O.O. 1.26 %
5 ZAGREBAČKA BANKA D.D./AZ PROFIT OTVORENI DOBROVOLJNI MIROVINSKI FOND 1.12 %
6 BAHOVEC D.O.O. 0.52 %
7 OTP BANKA D.D./AZ OBVEZNI MIROVINSKI FOND KATEGORIJE A 0.46 %
8 MINISTARSTVO FINANCIJA/HZMO 0.33 %
9 IMPARS D.O.O. 0.27 %
10 BIUK SLAVKO 0.17 %
  • Account owner (holder) / Security co-holder (holder)
  • % share
  • MINISTARSTVO FINANCIJA/REPUBLIKA HRVATSKA
  • 78.58
  • OTP BANKA D.D./AZ OMF KATEGORIJE B
  • 8.37
  • ERSTE & STEIERMARKISCHE BANK D.D./PBZ CO OMF - KATEGORIJA B
  • 3.02
  • INTERKAPITAL VRIJEDNOSNI PAPIRI D.O.O.
  • 1.26
  • ZAGREBAČKA BANKA D.D./AZ PROFIT OTVORENI DOBROVOLJNI MIROVINSKI FOND
  • 1.12
  • BAHOVEC D.O.O.
  • 0.52
  • OTP BANKA D.D./AZ OBVEZNI MIROVINSKI FOND KATEGORIJE A
  • 0.46
  • MINISTARSTVO FINANCIJA/HZMO
  • 0.33
  • IMPARS D.O.O.
  • 0.27
  • BIUK SLAVKO
  • 0.17
Adriatic Croatia International Club. za djelatnost marina d. d.
Announcements
Historical Data

Model