Kutjevo d.d.

KTJV
  • {{formatNumeric(WebMarketData.high_price)}}
  • {{formatNumeric(WebMarketData.low_price)}}
{{formatNumeric(getStockValueIf(WebMarketData.close_price, WebMarketData.last_price, WebMarketData.prev_close_price))}} {{WebMarketData.CurrencyAtDate}} {{plusMinus(WebMarketData.change_prev_close_percentage) + formatNumeric(WebMarketData.change_prev_close_percentage)}} %
Previously Traded
  • Date
  • {{formatDate(DateOfFile)}}
  • -
  • Close Price
  • {{formatNumericAndCurrency(WebMarketData.close_price, Papir.price_currency)}}
  • Volume
  • {{formatNumeric(WebMarketData.volume)}}
  • -
  • Turnover
  • -

Last 52 weeks
  • High Price
  • Low Price
Previously Traded
  • Date
  • {{formatDate(DateOfFile)}}
  • -
  • Close Price
  • -
  • Volume
  • {{formatNumeric(WebMarketData2.volume)}}
  • -
  • Turnover

Last 52 weeks
  • High Price
  • Low Price
Price Movement in Last
{{selectedRange}}
  • Month
  • 6 Months
  • Year
  • 3 Years
  • 5 Years
 
Order Book
Bid Ask
# Volume Price Volume #
{{formatNumericInt(item.bid_num_orders, '')}} {{formatNumeric(item.bid_volume, '', QuantityDecimals)}} {{formatNumeric(item.bid_price, '')}} {{formatNumeric(item.ask_price, '')}} {{formatNumeric(item.ask_volume, '', QuantityDecimals)}} {{formatNumericInt(item.ask_num_orders, '')}}
The security is delisted
Trading is suspended
Trading is closed
No orders
{{MessageNoTransactions}}

historical data in HRK

Seq.no. TVTIC Time Price Volume Value Flags Cumulative Volume Cumulative Turnover
  • Time
  • Price
  • Volume
Ownership Structure
Seq.no. Account owner (holder) / Security co-holder (holder) % share
1 BOŽJAKOVINA D.D. 84.38 %
2 OTP BANKA D.D. 8.90 %
3 NEXE D.D. 1.15 %
4 CERP/REPUBLIKA HRVATSKA 0.59 %
5 OBRADOVIĆ ZVONIMIR 0.32 %
6 STEPIĆ IVAN 0.25 %
7 BAKIĆ NENAD 0.23 %
8 INTERKAPITAL VRIJEDNOSNI PAPIRI D.O.O. 0.22 %
9 KOVAČIĆ MARIN 0.19 %
10 MARKULIN ANDREJ 0.19 %
  • Account owner (holder) / Security co-holder (holder)
  • % share
  • BOŽJAKOVINA D.D.
  • 84.38
  • OTP BANKA D.D.
  • 8.90
  • NEXE D.D.
  • 1.15
  • CERP/REPUBLIKA HRVATSKA
  • 0.59
  • OBRADOVIĆ ZVONIMIR
  • 0.32
  • STEPIĆ IVAN
  • 0.25
  • BAKIĆ NENAD
  • 0.23
  • INTERKAPITAL VRIJEDNOSNI PAPIRI D.O.O.
  • 0.22
  • KOVAČIĆ MARIN
  • 0.19
  • MARKULIN ANDREJ
  • 0.19
Kutjevo dioničko društvo za proizvodnju i promet poljoprivrednih i prehrambenih proizvoda
Announcements
  • 11/29/2019 14:18
  • 10/17/2019 15:53
  • 06/15/2018 14:24
  • 05/03/2018 10:46
  • 04/27/2018 09:39
Historical Data

Model