Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Index CROBEX10
  • Info

  • Composition

  • Charts

  • Documents

  • News

  • Historical data

CROBEX10


The Zagreb Stock Exchange equity index
ISIN: HRZB00ICBE11
Last:

976,80


04.08.2020
0,40%
Index type
Price index; dividends are not accounted.
Composition
Top 10 CROBEX shares by Free Float Market Capitalization and Turnover.
Number of constituents
10
Weights
Free Float Market Capitalization.
Maksimal weight
20%
Revision
Semmi-annually, third Friday in March and September.
Calculation frequency
Real time.
Base value
1000,00
Divisor
13.334.755,38
Trading code
CBX
Symbol Company Number of shares Free float factore Weighting factor Last price Market capitalization Weight
ADPL AD PLASTIK d.d. 4.199.584 0,70 1,00000000 131,50 386.571.707,20 2,97%
ADRS2 ADRIS GRUPA d. d. 6.784.100 0,95 0,98805556 364,00 2.317.920.819,17 17,80%
ATGR ATLANTIC GRUPA d.d. 3.334.300 0,45 1,00000000 1.220,00 1.830.530.700,00 14,05%
ATPL ATLANTSKA PLOVIDBA d.d. 1.395.520 0,80 1,00000000 205,00 228.865.280,00 1,76%
ERNT ERICSSON NIKOLA TESLA d.d. 1.331.650 0,55 1,00000000 1.240,00 908.185.300,00 6,97%
HT HT d.d. 81.219.547 0,45 0,47508195 163,50 2.838.960.591,92 21,80%
KRAS KRAŠ d.d. 1.498.621 0,16 1,00000000 622,00 149.142.761,92 1,15%
OPTE OT-OPTIMA TELEKOM d.d. 69.443.264 0,40 1,00000000 5,94 164.997.195,26 1,27%
PODR PODRAVKA d.d. 7.120.003 0,85 1,00000000 418,00 2.529.737.065,90 19,42%
RIVP Valamar Riviera d.d. 126.027.542 0,55 1,00000000 24,10 1.670.495.069,21 12,82%

Save as Excel

CROBEX10


The Zagreb Stock Exchange equity index
ISIN: HRZB00ICBE11
Last:

976,80


04.08.2020
0,40%
Select report
From date: To date:
Save as Excel
Date Open High Low Last Change % Index turnover
4.8.2020 975,55 979,46 971,91 976,80 0,40% 3.774.484,36
3.8.2020 974,02 977,62 970,70 972,94 - 0,06% 2.995.363,70
31.7.2020 975,93 977,04 972,30 973,50 - 0,25% 4.014.523,72
30.7.2020 979,24 979,87 974,35 975,93 - 0,34% 5.121.701,32
29.7.2020 978,98 981,95 977,81 979,24 0,03% 1.906.663,86
28.7.2020 978,15 980,28 975,77 978,98 - 0,03% 2.518.105,48
27.7.2020 980,88 980,88 974,98 979,27 - 0,89% 2.770.740,20
24.7.2020 997,09 997,09 986,46 988,04 - 1,04% 3.558.506,54
23.7.2020 996,71 998,39 994,21 998,39 0,19% 2.280.897,46
22.7.2020 999,61 1.000,13 994,32 996,54 - 0,25% 4.799.507,10
21.7.2020 995,14 1.000,39 994,45 999,06 0,71% 6.629.624,90
20.7.2020 998,25 999,86 982,23 992,02 - 0,75% 7.896.820,00
17.7.2020 1.000,38 1.000,76 998,38 999,55 - 0,13% 1.937.443,62
16.7.2020 1.003,84 1.004,78 1.000,84 1.000,84 - 0,25% 1.827.100,00
15.7.2020 1.001,60 1.006,80 1.001,60 1.003,39 0,20% 1.453.876,54
14.7.2020 1.009,38 1.009,38 998,91 1.001,35 - 0,80% 2.409.687,36
13.7.2020 1.005,86 1.009,38 1.003,88 1.009,38 0,31% 1.986.398,00
10.7.2020 1.013,67 1.013,67 1.005,81 1.006,31 - 0,72% 3.220.954,08
9.7.2020 1.009,63 1.013,73 1.007,79 1.013,56 0,18% 1.982.967,14
8.7.2020 1.013,21 1.015,86 1.011,34 1.011,71 - 0,15% 2.082.448,30
7.7.2020 1.013,38 1.013,38 1.010,41 1.013,21 - 0,07% 1.935.799,12
6.7.2020 1.011,90 1.014,03 1.010,11 1.013,90 0,26% 467.586,30