Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Index CROBEX10
  • Info

  • Composition

  • Charts

  • Documents

  • News

  • Historical data

CROBEX10


The Zagreb Stock Exchange equity index
ISIN: HRZB00ICBE11
Last:

1.195,92


23.10.2019 17:13
0,33%
Index type
Price index; dividends are not accounted.
Composition
Top 10 CROBEX shares by Free Float Market Capitalization and Turnover.
Number of constituents
10
Weights
Free Float Market Capitalization.
Maksimal weight
20%
Revision
Semmi-annually, third Friday in March and September.
Calculation frequency
Real time.
Base value
1000,00
Divisor
15.826.651,94
Trading code
CBX
Symbol Company Number of shares Free float factore Weighting factor Last price Market capitalization Weight
ADPL AD PLASTIK d.d. 4.199.584 0,70 1,00000000 185,00 543.846.128,00 2,87%
ADRS2 ADRIS GRUPA d. d. 6.784.100 0,95 1,00000000 508,00 3.274.006.660,00 17,30%
ARNT Arena Hospitality Group d.d. 5.128.721 0,50 1,00000000 372,00 953.942.106,00 5,04%
ATGR ATLANTIC GRUPA d.d. 3.334.300 0,45 1,00000000 1.390,00 2.085.604.650,00 11,02%
ERNT ERICSSON NIKOLA TESLA d.d. 1.331.650 0,55 1,00000000 1.215,00 889.875.112,50 4,70%
HT HT d.d. 81.219.547 0,45 0,59836214 170,50 3.728.735.407,32 19,70%
KOEI KONČAR, d.d. 2.572.119 1,00 1,00000000 650,00 1.671.877.350,00 8,83%
OPTE OT-OPTIMA TELEKOM d.d. 69.443.264 0,40 1,00000000 6,70 186.107.947,52 0,98%
PODR PODRAVKA d.d. 7.120.003 0,85 1,00000000 489,00 2.959.429.246,95 15,64%
RIVP Valamar Riviera d.d. 126.027.542 0,55 1,00000000 38,00 2.633.975.627,80 13,92%

Save as Excel

CROBEX10


The Zagreb Stock Exchange equity index
ISIN: HRZB00ICBE11
Last:

1.195,92


23.10.2019 17:13
0,33%
Select report
From date: To date:
Save as Excel
Date Open High Low Last Change % Index turnover
23.10.2019 1.192,32 1.195,93 1.186,50 1.195,92 0,33% 4.171.582,85
22.10.2019 1.188,21 1.192,65 1.187,97 1.192,04 0,32% 2.100.723,75
21.10.2019 1.190,60 1.197,34 1.184,42 1.188,21 - 0,32% 3.945.727,70
18.10.2019 1.189,01 1.194,11 1.189,01 1.191,98 0,22% 4.480.751,20
17.10.2019 1.180,35 1.192,46 1.178,19 1.189,34 0,70% 8.771.769,20
16.10.2019 1.185,26 1.187,30 1.173,06 1.181,04 - 0,36% 6.694.092,50
15.10.2019 1.179,22 1.187,35 1.179,22 1.185,26 0,53% 8.875.535,75
14.10.2019 1.155,91 1.179,32 1.152,25 1.178,99 2,02% 5.312.691,50
11.10.2019 1.151,61 1.158,44 1.151,61 1.155,68 0,35% 3.450.643,05
10.10.2019 1.146,55 1.151,61 1.146,55 1.151,61 0,40% 1.975.709,20
9.10.2019 1.144,72 1.149,90 1.144,28 1.146,99 0,06% 5.478.994,05
7.10.2019 1.143,99 1.149,42 1.141,51 1.146,35 0,21% 4.316.907,95
4.10.2019 1.144,48 1.146,84 1.142,61 1.143,99 - 0,02% 3.903.376,60
3.10.2019 1.154,41 1.154,64 1.140,30 1.144,22 - 0,96% 6.218.587,10
2.10.2019 1.161,77 1.161,77 1.153,97 1.155,36 - 0,54% 9.148.300,60
1.10.2019 1.166,18 1.166,18 1.159,20 1.161,60 - 0,39% 6.413.450,60
30.9.2019 1.176,49 1.180,83 1.165,66 1.166,18 - 0,88% 11.838.603,90
27.9.2019 1.162,64 1.182,35 1.162,64 1.176,49 1,29% 18.210.338,30
26.9.2019 1.142,19 1.168,75 1.142,19 1.161,49 1,69% 18.012.941,25
25.9.2019 1.134,36 1.142,19 1.134,11 1.142,19 0,69% 11.941.892,20
24.9.2019 1.132,76 1.138,17 1.131,37 1.134,36 0,14% 13.920.832,55
23.9.2019 1.117,26 1.132,76 1.113,43 1.132,76 1,39% 4.717.509,40