Previously Traded
- Date
- {{formatDate(DateOfFile)}}
- -
- Close Price
- {{formatNumericAndCurrency(WebMarketData.close_price, Papir.price_currency)}}
- Volume
- {{formatNumeric(WebMarketData.volume)}}
- -
- Turnover
- -
Last 52 weeks
- High Price
- Low Price
Previously Traded
- Date
- {{formatDate(DateOfFile)}}
- -
- Close Price
- {{formatNumericAndCurrency(WebMarketData2.close_price, 'EUR', 7.5345)}} {{formatNumericAndCurrency(WebMarketData2.close_price, Papir.price_currency)}}
- -
- Volume
- {{formatNumeric(WebMarketData2.volume)}}
- -
- Turnover
- -
- -
Last 52 weeks
- High Price
- Low Price
Price Movement in Last
{{selectedRange}}
- Month
- 6 Months
- Year
- 3 Years
- 5 Years
Order Book
| Bid | Ask | ||||
| # | Volume | Price | Volume | # | |
|---|---|---|---|---|---|
| {{formatNumericInt(item.bid_num_orders, '')}} | {{formatNumeric(item.bid_volume, '', QuantityDecimals)}} | {{formatNumeric(item.bid_price, '')}} | {{formatNumeric(item.ask_price, '')}} | {{formatNumeric(item.ask_volume, '', QuantityDecimals)}} | {{formatNumericInt(item.ask_num_orders, '')}} |
Due to a corporate action, trading will continue under the new issue
The security is delisted
Trading is suspended
Trading is closed
No orders
Trade-at-Close
- / -
{{formatNumeric(getStockValueIf(WebMarketData.close_price, WebMarketData.last_price, WebMarketData.prev_close_price))}} {{WebMarketData.CurrencyAtDate}}
Indicative price and quantity
- / -
{{ formatNumeric(WebMarketData.indicative_price, '') }} {{Papir.price_currency_id}} / {{ formatNumeric(WebMarketData.indicative_quantity, '', QuantityDecimals) }}
{{MessageNoTransactions}}
Trades on
historical data in HRK
| Seq.no. | TVTIC | Time | Price | Volume | Value | Flags | Cumulative Volume | Cumulative Turnover |
|---|
- Time
- Price
- Volume
Trading Parameters
- Min Order Quantity
- 1,000
- Min Block Value
- 1,000,000.00 EUR
Iceberg Orders
- Min Total Value
- 10,000.00 EUR
- Min Peak Value
- 500.00 EUR (5 %)
Trading Safeguards
- Max Order Size
- 20,000,000
- Max Order Value
- 2,000,000.00 EUR
Volatility Interruptions
- Category
- D2
- Dynamic Corridor
- ± 15 %
- Static Corridor
- ± 30 %
- Extended Volatility
- ± 45 %
- Dynamic Ref. Price
- 98.86 %
- Static Ref. Price
- 98.86 %
- Min Trade Price
- 84.0310 %
- Max Trade Price
- 113.6890 %
Ownership Structure
| Seq.no. | Account owner (holder) / Security co-holder (holder) | % share |
|---|---|---|
| 1 | HRVATSKA AGENCIJA ZA OSIGURANJE DEPOZITA | 7.66 % |
| 2 | PRIVREDNA BANKA ZAGREB D.D. | 5.56 % |
| 3 | RAIFFEISENBANK AUSTRIA D.D. | 1.76 % |
| 4 | ISTARSKA KREDITNA BANKA UMAG D.D./ISTARSKA KREDITNA BANKA UMAG D.D. | 1.04 % |
| 5 | MATIJAČIĆ IVAN | 0.57 % |
| 6 | ERSTE & STEIERMARKISCHE BANK D.D./PBZ CROATIA OSIGURANJE D.D. ZA UP.OB.MIR.FONDOVIMA | 0.47 % |
| 7 | ERSTE & STEIERMARKISCHE BANK D.D. | 0.27 % |
| 8 | ŠTEFIČAR MARIO | 0.24 % |
| 9 | MALBAŠA DUJO | 0.21 % |
| 10 | Grupa računa na kojima je uknjižena ista količina vr. papira | 0.21 % |
- Account owner (holder) / Security co-holder (holder)
- % share
- HRVATSKA AGENCIJA ZA OSIGURANJE DEPOZITA
- 7.66
- PRIVREDNA BANKA ZAGREB D.D.
- 5.56
- RAIFFEISENBANK AUSTRIA D.D.
- 1.76
- ISTARSKA KREDITNA BANKA UMAG D.D./ISTARSKA KREDITNA BANKA UMAG D.D.
- 1.04
- MATIJAČIĆ IVAN
- 0.57
- ERSTE & STEIERMARKISCHE BANK D.D./PBZ CROATIA OSIGURANJE D.D. ZA UP.OB.MIR.FONDOVIMA
- 0.47
- ERSTE & STEIERMARKISCHE BANK D.D.
- 0.27
- ŠTEFIČAR MARIO
- 0.24
- MALBAŠA DUJO
- 0.21
- Grupa računa na kojima je uknjižena ista količina vr. papira
- 0.21
Ministarstvo financija Republike Hrvatske
No announcements in this language
Historical Data
Model
- {{item.k}}
- {{item.v}}
