Ministarstvo financija RH-dosp 2025

H253A
  • {{formatNumeric(WebMarketData.high_price)}}
  • {{formatNumeric(WebMarketData.low_price)}}
{{formatNumeric(getStockValueIf(WebMarketData.close_price, WebMarketData.last_price, WebMarketData.prev_close_price))}} {{WebMarketData.CurrencyAtDate}} {{plusMinus(WebMarketData.change_prev_close_percentage) + formatNumeric(WebMarketData.change_prev_close_percentage)}} %
Previously Traded
  • Date
  • {{formatDate(DateOfFile)}}
  • -
  • Close Price
  • {{formatNumericAndCurrency(WebMarketData.close_price, Papir.price_currency)}}
  • Volume
  • {{formatNumeric(WebMarketData.volume)}}
  • -
  • Turnover
  • -

Last 52 weeks
  • High Price
  • Low Price
Previously Traded
  • Date
  • {{formatDate(DateOfFile)}}
  • -
  • Close Price
  • -
  • Volume
  • {{formatNumeric(WebMarketData2.volume)}}
  • -
  • Turnover

Last 52 weeks
  • High Price
  • Low Price
Price Movement in Last
{{selectedRange}}
  • Month
  • 6 Months
  • Year
  • 3 Years
  • 5 Years
Order Book
Bid Ask
# Volume Price Volume #
{{formatNumericInt(item.bid_num_orders, '')}} {{formatNumeric(item.bid_volume, '', QuantityDecimals)}} {{formatNumeric(item.bid_price, '')}} {{formatNumeric(item.ask_price, '')}} {{formatNumeric(item.ask_volume, '', QuantityDecimals)}} {{formatNumericInt(item.ask_num_orders, '')}}
The security is delisted
Trading is suspended
Trading is closed
No orders
{{MessageNoTransactions}}

historical data in HRK

Seq.no. TVTIC Time Price Volume Value Flags Cumulative Volume Cumulative Turnover
  • Time
  • Price
  • Volume
Ownership Structure
Seq.no. Account owner (holder) / Security co-holder (holder) % share
1 ERSTE & STEIERMARKISCHE BANK D.D. 19.07 %
2 ZAGREBAČKA BANKA D.D. 15.82 %
3 PRIVREDNA BANKA ZAGREB D.D. 8.67 %
4 OTP BANKA D.D. 7.84 %
5 HRVATSKA NARODNA BANKA 6.72 %
6 RAIFFEISENBANK AUSTRIA D.D. 6.18 %
7 ERSTE & STEIERMARKISCHE BANK D.D./WIENER OSIGURANJE VIENNA INSURANCE GROUP D.D. - Skrbnički račun 4.62 %
8 PRIVREDNA BANKA ZAGREB D.D. - Skrbnički račun 3.67 %
9 OTP BANKA D.D./AZ OBVEZNI MIROVINSKI FOND KATEGORIJE C - Skrbnički račun 3.48 %
10 ALLIANZ HRVATSKA D.D. 2.89 %
  • Account owner (holder) / Security co-holder (holder)
  • % share
  • ERSTE & STEIERMARKISCHE BANK D.D.
  • 19.07
  • ZAGREBAČKA BANKA D.D.
  • 15.82
  • PRIVREDNA BANKA ZAGREB D.D.
  • 8.67
  • OTP BANKA D.D.
  • 7.84
  • HRVATSKA NARODNA BANKA
  • 6.72
  • RAIFFEISENBANK AUSTRIA D.D.
  • 6.18
  • ERSTE & STEIERMARKISCHE BANK D.D./WIENER OSIGURANJE VIENNA INSURANCE GROUP D.D. - Skrbnički račun
  • 4.62
  • PRIVREDNA BANKA ZAGREB D.D. - Skrbnički račun
  • 3.67
  • OTP BANKA D.D./AZ OBVEZNI MIROVINSKI FOND KATEGORIJE C - Skrbnički račun
  • 3.48
  • ALLIANZ HRVATSKA D.D.
  • 2.89
Ministarstvo financija Republike Hrvatske
No announcements in this language
Historical Data

Model