Previously Traded
- Date
- {{formatDate(DateOfFile)}}
- -
- Close Price
- {{formatNumericAndCurrency(WebMarketData.close_price, Papir.price_currency)}}
- Volume
- {{formatNumeric(WebMarketData.volume)}}
- -
- Turnover
- -
Last 52 weeks
- High Price
- Low Price
Previously Traded
- Date
- {{formatDate(DateOfFile)}}
- -
- Close Price
- {{formatNumericAndCurrency(WebMarketData2.close_price, 'EUR', 7.5345)}} {{formatNumericAndCurrency(WebMarketData2.close_price, Papir.price_currency)}}
- -
- Volume
- {{formatNumeric(WebMarketData2.volume)}}
- -
- Turnover
- -
- -
Last 52 weeks
- High Price
- Low Price
Price Movement in Last
{{selectedRange}}
- Month
- 6 Months
- Year
- 3 Years
- 5 Years
Order Book
| Bid | Ask | ||||
| # | Volume | Price | Volume | # | |
|---|---|---|---|---|---|
| {{formatNumericInt(item.bid_num_orders, '')}} | {{formatNumeric(item.bid_volume, '', QuantityDecimals)}} | {{formatNumeric(item.bid_price, '')}} | {{formatNumeric(item.ask_price, '')}} | {{formatNumeric(item.ask_volume, '', QuantityDecimals)}} | {{formatNumericInt(item.ask_num_orders, '')}} |
The security is delisted
Trading is suspended
Trading is closed
No orders
Indicative price and quantity
- / -
{{ formatNumeric(WebMarketData.indicative_price, '') }} {{Papir.price_currency_id}} / {{ formatNumeric(WebMarketData.indicative_quantity, '', QuantityDecimals) }}
{{MessageNoTransactions}}
Trades on
historical data in HRK
| Seq.no. | TVTIC | Time | Price | Volume | Value | Flags | Cumulative Volume | Cumulative Turnover |
|---|
- Time
- Price
- Volume
Trading Parameters
- Min Order Quantity
- 1
- Min Block Value
- 4,500,000.00 EUR
Iceberg Orders
- Min Total Value
- 10,000.00 EUR
- Min Peak Value
- 500.00 EUR (5 %)
Trading Safeguards
- Max Order Size
- 99,000,000
- Max Order Value
- 10,000,000.00 EUR
Volatility Interruptions
- Category
- D1
- Dynamic Corridor
- ± 3 %
- Static Corridor
- ± 6 %
- Extended Volatility
- ± 9 %
- Dynamic Ref. Price
- 97.85 %
- Static Ref. Price
- 97.85 %
- Min Trade Price
- 94.9150 %
- Max Trade Price
- 100.7860 %
Ownership Structure
| Seq.no. | Account owner (holder) / Security co-holder (holder) | % share |
|---|---|---|
| 1 | ZAGREBAČKA BANKA D.D./ZAGREBAČKA BANKA D.D. | 21.23 % |
| 2 | RAIFFEISENBANK AUSTRIA D.D./RAIFFEISENBANK AUSTRIA D.D. | 15.98 % |
| 3 | ERSTE & STEIERMARKISCHE BANK D.D./ERSTE & STEIERMARKISCHE BANK D.D. | 12.68 % |
| 4 | PRIVREDNA BANKA ZAGREB D.D./RAIFFEISEN OMF KATEGORIJE B | 12.38 % |
| 5 | PRIVREDNA BANKA ZAGREB D.D./RAIFFEISEN OMF KATEGORIJE C | 7.05 % |
| 6 | HRVATSKA NARODNA BANKA/ERSTE & STEIERMARKISCHE BANK D.D. | 5.00 % |
| 7 | ADDIKO BANK D.D./ADDIKO BANK D.D. | 3.75 % |
| 8 | PRIVREDNA BANKA ZAGREB D.D. | 2.97 % |
| 9 | KARLOVAČKA BANKA D.D./KARLOVAČKA BANKA D.D. | 2.55 % |
| 10 | Grupa računa na kojima je uknjižena ista količina vr. papira | 1.25 % |
- Account owner (holder) / Security co-holder (holder)
- % share
- ZAGREBAČKA BANKA D.D./ZAGREBAČKA BANKA D.D.
- 21.23
- RAIFFEISENBANK AUSTRIA D.D./RAIFFEISENBANK AUSTRIA D.D.
- 15.98
- ERSTE & STEIERMARKISCHE BANK D.D./ERSTE & STEIERMARKISCHE BANK D.D.
- 12.68
- PRIVREDNA BANKA ZAGREB D.D./RAIFFEISEN OMF KATEGORIJE B
- 12.38
- PRIVREDNA BANKA ZAGREB D.D./RAIFFEISEN OMF KATEGORIJE C
- 7.05
- HRVATSKA NARODNA BANKA/ERSTE & STEIERMARKISCHE BANK D.D.
- 5.00
- ADDIKO BANK D.D./ADDIKO BANK D.D.
- 3.75
- PRIVREDNA BANKA ZAGREB D.D.
- 2.97
- KARLOVAČKA BANKA D.D./KARLOVAČKA BANKA D.D.
- 2.55
- Grupa računa na kojima je uknjižena ista količina vr. papira
- 1.25
Ministarstvo financija Republike Hrvatske
No announcements in this language
Historical Data
Model
- {{item.k}}
- {{item.v}}
