Previously Traded
- Date
- {{formatDate(DateOfFile)}}
- -
- Close Price
- {{formatNumericAndCurrency(WebMarketData.close_price, Papir.price_currency)}}
- Volume
- {{formatNumeric(WebMarketData.volume)}}
- -
- Turnover
- -
Last 52 weeks
- High Price
- Low Price
Previously Traded
- Date
- {{formatDate(DateOfFile)}}
- -
- Close Price
- {{formatNumericAndCurrency(WebMarketData2.close_price, 'EUR', 7.5345)}} {{formatNumericAndCurrency(WebMarketData2.close_price, Papir.price_currency)}}
- -
- Volume
- {{formatNumeric(WebMarketData2.volume)}}
- -
- Turnover
- -
- -
Last 52 weeks
- High Price
- Low Price
Price Movement in Last
{{selectedRange}}
- Month
- 6 Months
- Year
- 3 Years
- 5 Years
Order Book
| Bid | Ask | ||||
| # | Volume | Price | Volume | # | |
|---|---|---|---|---|---|
| {{formatNumericInt(item.bid_num_orders, '')}} | {{formatNumeric(item.bid_volume, '', QuantityDecimals)}} | {{formatNumeric(item.bid_price, '')}} | {{formatNumeric(item.ask_price, '')}} | {{formatNumeric(item.ask_volume, '', QuantityDecimals)}} | {{formatNumericInt(item.ask_num_orders, '')}} |
The security is delisted
Trading is suspended
Trading is closed
No orders
{{MessageNoTransactions}}
Trades on
historical data in HRK
| Seq.no. | TVTIC | Time | Price | Volume | Value | Flags | Cumulative Volume | Cumulative Turnover |
|---|
- Time
- Price
- Volume
Trading Parameters
- Min Order Quantity
- 0.01
- Min Block Value
- 4,500,000.00 EUR
Iceberg Orders
- Min Total Value
- 10,000.00 EUR
- Min Peak Value
- 500.00 EUR (5 %)
Trading Safeguards
- Max Order Size
- 99,000,000
- Max Order Value
- 10,000,000.00 EUR
Volatility Interruptions
- Category
- D1
- Dynamic Corridor
- ± 3 %
- Static Corridor
- ± 6 %
- Extended Volatility
- ± 9 %
- Dynamic Ref. Price
- 119.35 %
- Static Ref. Price
- 119.35 %
- Min Trade Price
- 115.77 %
- Max Trade Price
- 122.9310 %
Ownership Structure
| Seq.no. | Account owner (holder) / Security co-holder (holder) | % share |
|---|---|---|
| 1 | HRVATSKA NARODNA BANKA | 32.99 % |
| 2 | OTP BANKA D.D./AZ OMF KATEGORIJE B - Skrbnički račun | 22.93 % |
| 3 | PRIVREDNA BANKA ZAGREB D.D./RAIFFEISEN OMF KATEGORIJE B - Skrbnički račun | 17.53 % |
| 4 | OTP BANKA D.D./ERSTE PLAVI OMF KATEGORIJE B - Skrbnički račun | 7.52 % |
| 5 | OTP BANKA D.D./AZ OBVEZNI MIROVINSKI FOND KATEGORIJE C - Skrbnički račun | 2.50 % |
| 6 | CROATIA OSIGURANJE D.D. | 2.01 % |
| 7 | PRIVREDNA BANKA ZAGREB D.D. | 1.17 % |
| 8 | RAIFFEISENBANK AUSTRIA D.D./RAIFFEISEN DOBROVOLJNI MIROVINSKI FOND - Skrbnički račun | 1.15 % |
| 9 | PRIVREDNA BANKA ZAGREB D.D./RAIFFEISEN OMF KATEGORIJE C - Skrbnički račun | 0.95 % |
| 10 | PRIVREDNA BANKA ZAGREB D.D./GENERALI OSIGURANJE D.D. - Skrbnički račun | 0.84 % |
- Account owner (holder) / Security co-holder (holder)
- % share
- HRVATSKA NARODNA BANKA
- 32.99
- OTP BANKA D.D./AZ OMF KATEGORIJE B - Skrbnički račun
- 22.93
- PRIVREDNA BANKA ZAGREB D.D./RAIFFEISEN OMF KATEGORIJE B - Skrbnički račun
- 17.53
- OTP BANKA D.D./ERSTE PLAVI OMF KATEGORIJE B - Skrbnički račun
- 7.52
- OTP BANKA D.D./AZ OBVEZNI MIROVINSKI FOND KATEGORIJE C - Skrbnički račun
- 2.50
- CROATIA OSIGURANJE D.D.
- 2.01
- PRIVREDNA BANKA ZAGREB D.D.
- 1.17
- RAIFFEISENBANK AUSTRIA D.D./RAIFFEISEN DOBROVOLJNI MIROVINSKI FOND - Skrbnički račun
- 1.15
- PRIVREDNA BANKA ZAGREB D.D./RAIFFEISEN OMF KATEGORIJE C - Skrbnički račun
- 0.95
- PRIVREDNA BANKA ZAGREB D.D./GENERALI OSIGURANJE D.D. - Skrbnički račun
- 0.84
Ministarstvo financija Republike Hrvatske
No announcements in this language
Historical Data
Model
- {{item.k}}
- {{item.v}}
