Ministarstvo financija RH-dosp 2025

H257A
  • {{formatNumeric(WebMarketData.high_price)}}
  • {{formatNumeric(WebMarketData.low_price)}}
{{formatNumeric(getStockValueIf(WebMarketData.close_price, WebMarketData.last_price, WebMarketData.prev_close_price))}} {{WebMarketData.CurrencyAtDate}} {{plusMinus(WebMarketData.change_prev_close_percentage) + formatNumeric(WebMarketData.change_prev_close_percentage)}} %
Previously Traded
  • Date
  • {{formatDate(DateOfFile)}}
  • -
  • Close Price
  • {{formatNumericAndCurrency(WebMarketData.close_price, Papir.price_currency)}}
  • Volume
  • {{formatNumeric(WebMarketData.volume)}}
  • -
  • Turnover
  • -

Last 52 weeks
  • High Price
  • Low Price
Previously Traded
  • Date
  • {{formatDate(DateOfFile)}}
  • -
  • Close Price
  • -
  • Volume
  • {{formatNumeric(WebMarketData2.volume)}}
  • -
  • Turnover

Last 52 weeks
  • High Price
  • Low Price
Price Movement in Last
{{selectedRange}}
  • Month
  • 6 Months
  • Year
  • 3 Years
  • 5 Years
Order Book
Bid Ask
# Volume Price Volume #
{{formatNumericInt(item.bid_num_orders, '')}} {{formatNumeric(item.bid_volume, '', QuantityDecimals)}} {{formatNumeric(item.bid_price, '')}} {{formatNumeric(item.ask_price, '')}} {{formatNumeric(item.ask_volume, '', QuantityDecimals)}} {{formatNumericInt(item.ask_num_orders, '')}}
The security is delisted
Trading is suspended
Trading is closed
No orders
{{MessageNoTransactions}}

historical data in HRK

Seq.no. TVTIC Time Price Volume Value Flags Cumulative Volume Cumulative Turnover
  • Time
  • Price
  • Volume
Ownership Structure
Seq.no. Account owner (holder) / Security co-holder (holder) % share
1 HRVATSKA NARODNA BANKA 32.99 %
2 OTP BANKA D.D./AZ OMF KATEGORIJE B - Skrbnički račun 22.93 %
3 PRIVREDNA BANKA ZAGREB D.D./RAIFFEISEN OMF KATEGORIJE B - Skrbnički račun 17.53 %
4 OTP BANKA D.D./ERSTE PLAVI OMF KATEGORIJE B - Skrbnički račun 7.52 %
5 OTP BANKA D.D./AZ OBVEZNI MIROVINSKI FOND KATEGORIJE C - Skrbnički račun 2.50 %
6 CROATIA OSIGURANJE D.D. 2.01 %
7 PRIVREDNA BANKA ZAGREB D.D. 1.17 %
8 RAIFFEISENBANK AUSTRIA D.D./RAIFFEISEN DOBROVOLJNI MIROVINSKI FOND - Skrbnički račun 1.15 %
9 PRIVREDNA BANKA ZAGREB D.D./RAIFFEISEN OMF KATEGORIJE C - Skrbnički račun 0.95 %
10 PRIVREDNA BANKA ZAGREB D.D./GENERALI OSIGURANJE D.D. - Skrbnički račun 0.84 %
  • Account owner (holder) / Security co-holder (holder)
  • % share
  • HRVATSKA NARODNA BANKA
  • 32.99
  • OTP BANKA D.D./AZ OMF KATEGORIJE B - Skrbnički račun
  • 22.93
  • PRIVREDNA BANKA ZAGREB D.D./RAIFFEISEN OMF KATEGORIJE B - Skrbnički račun
  • 17.53
  • OTP BANKA D.D./ERSTE PLAVI OMF KATEGORIJE B - Skrbnički račun
  • 7.52
  • OTP BANKA D.D./AZ OBVEZNI MIROVINSKI FOND KATEGORIJE C - Skrbnički račun
  • 2.50
  • CROATIA OSIGURANJE D.D.
  • 2.01
  • PRIVREDNA BANKA ZAGREB D.D.
  • 1.17
  • RAIFFEISENBANK AUSTRIA D.D./RAIFFEISEN DOBROVOLJNI MIROVINSKI FOND - Skrbnički račun
  • 1.15
  • PRIVREDNA BANKA ZAGREB D.D./RAIFFEISEN OMF KATEGORIJE C - Skrbnički račun
  • 0.95
  • PRIVREDNA BANKA ZAGREB D.D./GENERALI OSIGURANJE D.D. - Skrbnički račun
  • 0.84
Ministarstvo financija Republike Hrvatske
No announcements in this language
Historical Data

Model