Ministarstvo financija RH-dosp 2024

H247E
  • {{formatNumeric(WebMarketData.high_price)}}
  • {{formatNumeric(WebMarketData.low_price)}}
{{formatNumeric(getStockValueIf(WebMarketData.close_price, WebMarketData.last_price, WebMarketData.prev_close_price))}} {{WebMarketData.CurrencyAtDate}} {{plusMinus(WebMarketData.change_prev_close_percentage) + formatNumeric(WebMarketData.change_prev_close_percentage)}} %
Previously Traded
  • Date
  • {{formatDate(DateOfFile)}}
  • -
  • Close Price
  • {{formatNumericAndCurrency(WebMarketData.close_price, Papir.price_currency)}}
  • Volume
  • {{formatNumeric(WebMarketData.volume)}}
  • -
  • Turnover
  • -

Last 52 weeks
  • High Price
  • Low Price
Previously Traded
  • Date
  • {{formatDate(DateOfFile)}}
  • -
  • Close Price
  • -
  • Volume
  • {{formatNumeric(WebMarketData2.volume)}}
  • -
  • Turnover

Last 52 weeks
  • High Price
  • Low Price
Price Movement in Last
{{selectedRange}}
  • Month
  • 6 Months
  • Year
  • 3 Years
  • 5 Years
Order Book
Bid Ask
# Volume Price Volume #
{{formatNumericInt(item.bid_num_orders, '')}} {{formatNumeric(item.bid_volume, '', QuantityDecimals)}} {{formatNumeric(item.bid_price, '')}} {{formatNumeric(item.ask_price, '')}} {{formatNumeric(item.ask_volume, '', QuantityDecimals)}} {{formatNumericInt(item.ask_num_orders, '')}}
The security is delisted
Trading is suspended
Trading is closed
No orders
{{MessageNoTransactions}}

historical data in HRK

Seq.no. TVTIC Time Price Volume Value Flags Cumulative Volume Cumulative Turnover
  • Time
  • Price
  • Volume
Ownership Structure
Seq.no. Account owner (holder) / Security co-holder (holder) % share
1 PRIVREDNA BANKA ZAGREB D.D./RAIFFEISEN OMF KATEGORIJE B - Skrbnički račun 26.94 %
2 OTP BANKA D.D./AZ OMF KATEGORIJE B - Skrbnički račun 15.29 %
3 ERSTE & STEIERMARKISCHE BANK D.D./PBZ CO OMF - KATEGORIJA B - Skrbnički račun 10.91 %
4 ERSTE & STEIERMARKISCHE BANK D.D./CAPITAL BANK-GRAWE GRUPPE AG - Skrbnički račun 5.04 %
5 CROATIA OSIGURANJE D.D. (1/1) 4.36 %
6 CROATIA OSIGURANJE D.D. 3.35 %
7 PRIVREDNA BANKA ZAGREB D.D./GENERALI OSIGURANJE D.D. - Skrbnički račun 2.84 %
8 ALLIANZ HRVATSKA D.D. (1/1) 2.32 %
9 PRIVREDNA BANKA ZAGREB D.D. - Skrbnički račun 2.20 %
10 HPB D.D./FOND ZA FINANCIRANJE RAZGRADNJE NEK - Skrbnički račun 1.94 %
  • Account owner (holder) / Security co-holder (holder)
  • % share
  • PRIVREDNA BANKA ZAGREB D.D./RAIFFEISEN OMF KATEGORIJE B - Skrbnički račun
  • 26.94
  • OTP BANKA D.D./AZ OMF KATEGORIJE B - Skrbnički račun
  • 15.29
  • ERSTE & STEIERMARKISCHE BANK D.D./PBZ CO OMF - KATEGORIJA B - Skrbnički račun
  • 10.91
  • ERSTE & STEIERMARKISCHE BANK D.D./CAPITAL BANK-GRAWE GRUPPE AG - Skrbnički račun
  • 5.04
  • CROATIA OSIGURANJE D.D. (1/1)
  • 4.36
  • CROATIA OSIGURANJE D.D.
  • 3.35
  • PRIVREDNA BANKA ZAGREB D.D./GENERALI OSIGURANJE D.D. - Skrbnički račun
  • 2.84
  • ALLIANZ HRVATSKA D.D. (1/1)
  • 2.32
  • PRIVREDNA BANKA ZAGREB D.D. - Skrbnički račun
  • 2.20
  • HPB D.D./FOND ZA FINANCIRANJE RAZGRADNJE NEK - Skrbnički račun
  • 1.94
Ministarstvo financija Republike Hrvatske
No announcements in this language
Historical Data

Model