Previously Traded
- Date
- {{formatDate(DateOfFile)}}
- -
- Close Price
- {{formatNumericAndCurrency(WebMarketData.close_price, Papir.price_currency)}}
- Volume
- {{formatNumeric(WebMarketData.volume)}}
- -
- Turnover
- -
Last 52 weeks
- High Price
- Low Price
Previously Traded
- Date
- {{formatDate(DateOfFile)}}
- -
- Close Price
- {{formatNumericAndCurrency(WebMarketData2.close_price, 'EUR', 7.5345)}} {{formatNumericAndCurrency(WebMarketData2.close_price, Papir.price_currency)}}
- -
- Volume
- {{formatNumeric(WebMarketData2.volume)}}
- -
- Turnover
- -
- -
Last 52 weeks
- High Price
- Low Price
Price Movement in Last
{{selectedRange}}
- Month
- 6 Months
- Year
- 3 Years
- 5 Years
Order Book
Bid | Ask | ||||
# | Volume | Price | Volume | # | |
---|---|---|---|---|---|
{{formatNumericInt(item.bid_num_orders, '')}} | {{formatNumeric(item.bid_volume, '', QuantityDecimals)}} | {{formatNumeric(item.bid_price, '')}} | {{formatNumeric(item.ask_price, '')}} | {{formatNumeric(item.ask_volume, '', QuantityDecimals)}} | {{formatNumericInt(item.ask_num_orders, '')}} |
The security is delisted
Trading is suspended
Trading is closed
No orders
{{MessageNoTransactions}}
Trades on
historical data in HRK
Seq.no. | TVTIC | Time | Price | Volume | Value | Flags | Cumulative Volume | Cumulative Turnover |
---|
- Time
- Price
- Volume
Trading Parameters
- Min Order Quantity
- 0.01
- Min Block Value
- 4,500,000.00 EUR
Iceberg Orders
- Min Total Value
- 10,000.00 EUR
- Min Peak Value
- 500.00 EUR (5 %)
Trading Safeguards
- Max Order Size
- 99,000,000
- Max Order Value
- 10,000,000.00 EUR
Volatility Interruptions
- Category
- D1
- Dynamic Corridor
- ± 3 %
- Static Corridor
- ± 6 %
- Extended Volatility
- ± 9 %
- Dynamic Ref. Price
- 99.8750 %
- Static Ref. Price
- 99.8750 %
- Min Trade Price
- 96.8790 %
- Max Trade Price
- 102.8710 %
Ownership Structure
Seq.no. | Account owner (holder) / Security co-holder (holder) | % share |
---|---|---|
1 | ERSTE & STEIERMARKISCHE BANK D.D. | 16.13 % |
2 | HRVATSKA NARODNA BANKA | 9.94 % |
3 | RAIFFEISENBANK AUSTRIA D.D. | 8.26 % |
4 | OTP BANKA D.D./AZ OMF KATEGORIJE B - Skrbnički račun | 7.45 % |
5 | OTP BANKA D.D. | 7.21 % |
6 | PRIVREDNA BANKA ZAGREB D.D. - Skrbnički račun | 6.53 % |
7 | PRIVREDNA BANKA ZAGREB D.D./RAIFFEISEN OMF KATEGORIJE B - Skrbnički račun | 4.86 % |
8 | PRIVREDNA BANKA ZAGREB D.D. | 4.53 % |
9 | ZAGREBAČKA BANKA D.D. | 3.78 % |
10 | CROATIA OSIGURANJE D.D. | 2.69 % |
- Account owner (holder) / Security co-holder (holder)
- % share
- ERSTE & STEIERMARKISCHE BANK D.D.
- 16.13
- HRVATSKA NARODNA BANKA
- 9.94
- RAIFFEISENBANK AUSTRIA D.D.
- 8.26
- OTP BANKA D.D./AZ OMF KATEGORIJE B - Skrbnički račun
- 7.45
- OTP BANKA D.D.
- 7.21
- PRIVREDNA BANKA ZAGREB D.D. - Skrbnički račun
- 6.53
- PRIVREDNA BANKA ZAGREB D.D./RAIFFEISEN OMF KATEGORIJE B - Skrbnički račun
- 4.86
- PRIVREDNA BANKA ZAGREB D.D.
- 4.53
- ZAGREBAČKA BANKA D.D.
- 3.78
- CROATIA OSIGURANJE D.D.
- 2.69
Ministarstvo financija Republike Hrvatske
No announcements in this language
Historical Data
Model
- {{item.k}}
- {{item.v}}