Ministarstvo financija RH-dosp 3/2025/B

H253B
  • {{formatNumeric(WebMarketData.high_price)}}
  • {{formatNumeric(WebMarketData.low_price)}}
{{formatNumeric(getStockValueIf(WebMarketData.close_price, WebMarketData.last_price, WebMarketData.prev_close_price))}} {{WebMarketData.CurrencyAtDate}} {{plusMinus(WebMarketData.change_prev_close_percentage) + formatNumeric(WebMarketData.change_prev_close_percentage)}} %
Previously Traded
  • Date
  • {{formatDate(DateOfFile)}}
  • -
  • Close Price
  • {{formatNumericAndCurrency(WebMarketData.close_price, Papir.price_currency)}}
  • Volume
  • {{formatNumeric(WebMarketData.volume)}}
  • -
  • Turnover
  • -

Last 52 weeks
  • High Price
  • Low Price
Previously Traded
  • Date
  • {{formatDate(DateOfFile)}}
  • -
  • Close Price
  • -
  • Volume
  • {{formatNumeric(WebMarketData2.volume)}}
  • -
  • Turnover

Last 52 weeks
  • High Price
  • Low Price
Price Movement in Last
{{selectedRange}}
  • Month
  • 6 Months
  • Year
  • 3 Years
  • 5 Years
Order Book
Bid Ask
# Volume Price Volume #
{{formatNumericInt(item.bid_num_orders, '')}} {{formatNumeric(item.bid_volume, '', QuantityDecimals)}} {{formatNumeric(item.bid_price, '')}} {{formatNumeric(item.ask_price, '')}} {{formatNumeric(item.ask_volume, '', QuantityDecimals)}} {{formatNumericInt(item.ask_num_orders, '')}}
The security is delisted
Trading is suspended
Trading is closed
No orders
{{MessageNoTransactions}}

historical data in HRK

Seq.no. TVTIC Time Price Volume Value Flags Cumulative Volume Cumulative Turnover
  • Time
  • Price
  • Volume
Ownership Structure
Seq.no. Account owner (holder) / Security co-holder (holder) % share
1 ZAGREBAČKA BANKA D.D./ZAGREBAČKA BANKA D.D. 5.62 %
2 ERSTE & STEIERMARKISCHE BANK D.D./ERSTE & STEIERMARKISCHE BANK D.D. 3.44 %
3 OTP BANKA D.D./AZ OMF KATEGORIJE B 2.79 %
4 PRIVREDNA BANKA ZAGREB D.D. 2.65 %
5 ERSTE & STEIERMARKISCHE BANK D.D. 2.16 %
6 RAIFFEISENBANK AUSTRIA D.D. 1.72 %
7 ISTARSKA KREDITNA BANKA UMAG D.D./ISTARSKA KREDITNA BANKA UMAG D.D. 1.15 %
8 OTP BANKA D.D./OTP BANKA D.D. 1.15 %
9 HRVATSKA NARODNA BANKA/RAIFFEISENBANK AUSTRIA D.D. 1.08 %
10 ERSTE & STEIERMARKISCHE BANK D.D. 1.08 %
  • Account owner (holder) / Security co-holder (holder)
  • % share
  • ZAGREBAČKA BANKA D.D./ZAGREBAČKA BANKA D.D.
  • 5.62
  • ERSTE & STEIERMARKISCHE BANK D.D./ERSTE & STEIERMARKISCHE BANK D.D.
  • 3.44
  • OTP BANKA D.D./AZ OMF KATEGORIJE B
  • 2.79
  • PRIVREDNA BANKA ZAGREB D.D.
  • 2.65
  • ERSTE & STEIERMARKISCHE BANK D.D.
  • 2.16
  • RAIFFEISENBANK AUSTRIA D.D.
  • 1.72
  • ISTARSKA KREDITNA BANKA UMAG D.D./ISTARSKA KREDITNA BANKA UMAG D.D.
  • 1.15
  • OTP BANKA D.D./OTP BANKA D.D.
  • 1.15
  • HRVATSKA NARODNA BANKA/RAIFFEISENBANK AUSTRIA D.D.
  • 1.08
  • ERSTE & STEIERMARKISCHE BANK D.D.
  • 1.08
Ministarstvo financija Republike Hrvatske
No announcements in this language
Historical Data

Model