TREZORSKI ZAPISI RHMF T447A EUR

T447A
  • {{formatNumeric(WebMarketData.high_price)}}
  • {{formatNumeric(WebMarketData.low_price)}}
{{formatNumeric(getStockValueIf(WebMarketData.close_price, WebMarketData.last_price, WebMarketData.prev_close_price))}} {{WebMarketData.CurrencyAtDate}} {{plusMinus(WebMarketData.change_prev_close_percentage) + formatNumeric(WebMarketData.change_prev_close_percentage)}} %
Previously Traded
  • Date
  • {{formatDate(DateOfFile)}}
  • -
  • Close Price
  • {{formatNumericAndCurrency(WebMarketData.close_price, Papir.price_currency)}}
  • Volume
  • {{formatNumeric(WebMarketData.volume)}}
  • -
  • Turnover
  • -

Last 52 weeks
  • High Price
  • Low Price
Previously Traded
  • Date
  • {{formatDate(DateOfFile)}}
  • -
  • Close Price
  • -
  • Volume
  • {{formatNumeric(WebMarketData2.volume)}}
  • -
  • Turnover

Last 52 weeks
  • High Price
  • Low Price
Price Movement in Last
{{selectedRange}}
  • Month
  • 6 Months
  • Year
  • 3 Years
  • 5 Years
Order Book
Bid Ask
# Volume Price Volume #
{{formatNumericInt(item.bid_num_orders, '')}} {{formatNumeric(item.bid_volume, '', QuantityDecimals)}} {{formatNumeric(item.bid_price, '')}} {{formatNumeric(item.ask_price, '')}} {{formatNumeric(item.ask_volume, '', QuantityDecimals)}} {{formatNumericInt(item.ask_num_orders, '')}}
The security is delisted
Trading is suspended
Trading is closed
No orders
{{MessageNoTransactions}}

historical data in HRK

Seq.no. TVTIC Time Price Volume Value Flags Cumulative Volume Cumulative Turnover
  • Time
  • Price
  • Volume
Ownership Structure
Seq.no. Account owner (holder) / Security co-holder (holder) % share
1 HRVATSKA AGENCIJA ZA OSIGURANJE DEPOZITA 7.96 %
2 PRIVREDNA BANKA ZAGREB D.D. 1.78 %
3 ERSTE & STEIERMARKISCHE BANK D.D. 1.01 %
4 RAIFFEISENBANK AUSTRIA D.D./RAIFFEISEN DRUŠTVO ZA UPR. OBVEZ. I DOBR. MF D.D. 0.49 %
5 STRAHINIĆ DAVOR 0.32 %
6 TOMAŠIĆ BRANKO 0.31 %
7 PRIVREDNA BANKA ZAGREB D.D./RAIFFEISEN DRUŠTVO ZA UPR. OBVEZ. I DOBR. MF D.D. 0.31 %
8 KRAMAR MARIJA 0.28 %
9 RAIFFEISENBANK AUSTRIA D.D. 0.27 %
10 ERSTE & STEIERMARKISCHE BANK D.D./PBZ CROATIA OSIGURANJE D.D. ZA UP.OB.MIR.FONDOVIMA 0.22 %
  • Account owner (holder) / Security co-holder (holder)
  • % share
  • HRVATSKA AGENCIJA ZA OSIGURANJE DEPOZITA
  • 7.96
  • PRIVREDNA BANKA ZAGREB D.D.
  • 1.78
  • ERSTE & STEIERMARKISCHE BANK D.D.
  • 1.01
  • RAIFFEISENBANK AUSTRIA D.D./RAIFFEISEN DRUŠTVO ZA UPR. OBVEZ. I DOBR. MF D.D.
  • 0.49
  • STRAHINIĆ DAVOR
  • 0.32
  • TOMAŠIĆ BRANKO
  • 0.31
  • PRIVREDNA BANKA ZAGREB D.D./RAIFFEISEN DRUŠTVO ZA UPR. OBVEZ. I DOBR. MF D.D.
  • 0.31
  • KRAMAR MARIJA
  • 0.28
  • RAIFFEISENBANK AUSTRIA D.D.
  • 0.27
  • ERSTE & STEIERMARKISCHE BANK D.D./PBZ CROATIA OSIGURANJE D.D. ZA UP.OB.MIR.FONDOVIMA
  • 0.22
Ministarstvo financija Republike Hrvatske
No announcements in this language
Historical Data

Model