Ministarstvo financija RH-dosp 12/2026/A

H26CA
  • {{formatNumeric(WebMarketData.high_price)}}
  • {{formatNumeric(WebMarketData.low_price)}}
{{formatNumeric(getStockValueIf(WebMarketData.close_price, WebMarketData.last_price, WebMarketData.prev_close_price))}} {{WebMarketData.CurrencyAtDate}} {{plusMinus(WebMarketData.change_prev_close_percentage) + formatNumeric(WebMarketData.change_prev_close_percentage)}} %
Previously Traded
  • Date
  • {{formatDate(DateOfFile)}}
  • -
  • Close Price
  • {{formatNumericAndCurrency(WebMarketData.close_price, Papir.price_currency)}}
  • Volume
  • {{formatNumeric(WebMarketData.volume)}}
  • -
  • Turnover
  • -

Last 52 weeks
  • High Price
  • Low Price
Previously Traded
  • Date
  • {{formatDate(DateOfFile)}}
  • -
  • Close Price
  • -
  • Volume
  • {{formatNumeric(WebMarketData2.volume)}}
  • -
  • Turnover

Last 52 weeks
  • High Price
  • Low Price
Price Movement in Last
{{selectedRange}}
  • Month
  • 6 Months
  • Year
  • 3 Years
  • 5 Years
Order Book
Bid Ask
# Volume Price Volume #
{{formatNumericInt(item.bid_num_orders, '')}} {{formatNumeric(item.bid_volume, '', QuantityDecimals)}} {{formatNumeric(item.bid_price, '')}} {{formatNumeric(item.ask_price, '')}} {{formatNumeric(item.ask_volume, '', QuantityDecimals)}} {{formatNumericInt(item.ask_num_orders, '')}}
The security is delisted
Trading is suspended
Trading is closed
No orders
{{MessageNoTransactions}}

historical data in HRK

Seq.no. TVTIC Time Price Volume Value Flags Cumulative Volume Cumulative Turnover
  • Time
  • Price
  • Volume
Ownership Structure
Seq.no. Account owner (holder) / Security co-holder (holder) % share
1 HRVATSKA NARODNA BANKA/HRVATSKA NARODNA BANKA 34.95 %
2 PRIVREDNA BANKA ZAGREB D.D./RAIFFEISEN OMF KATEGORIJE B 10.61 %
3 ZAGREBAČKA BANKA D.D./ZAGREBAČKA BANKA D.D. 8.37 %
4 OTP BANKA D.D./AZ OMF KATEGORIJE B 6.19 %
5 OTP BANKA D.D./ERSTE PLAVI OMF KATEGORIJE B 6.08 %
6 ERSTE & STEIERMARKISCHE BANK D.D./PBZ CO OMF - KATEGORIJA B 4.79 %
7 HRVATSKA NARODNA BANKA/OTP BANKA D.D. 3.60 %
8 HPB D.D./HPB D.D. 3.24 %
9 ERSTE & STEIERMARKISCHE BANK D.D./ERSTE & STEIERMARKISCHE BANK D.D. 2.87 %
10 RAIFFEISENBANK AUSTRIA D.D./RAIFFEISENBANK AUSTRIA D.D. 1.88 %
  • Account owner (holder) / Security co-holder (holder)
  • % share
  • HRVATSKA NARODNA BANKA/HRVATSKA NARODNA BANKA
  • 34.95
  • PRIVREDNA BANKA ZAGREB D.D./RAIFFEISEN OMF KATEGORIJE B
  • 10.61
  • ZAGREBAČKA BANKA D.D./ZAGREBAČKA BANKA D.D.
  • 8.37
  • OTP BANKA D.D./AZ OMF KATEGORIJE B
  • 6.19
  • OTP BANKA D.D./ERSTE PLAVI OMF KATEGORIJE B
  • 6.08
  • ERSTE & STEIERMARKISCHE BANK D.D./PBZ CO OMF - KATEGORIJA B
  • 4.79
  • HRVATSKA NARODNA BANKA/OTP BANKA D.D.
  • 3.60
  • HPB D.D./HPB D.D.
  • 3.24
  • ERSTE & STEIERMARKISCHE BANK D.D./ERSTE & STEIERMARKISCHE BANK D.D.
  • 2.87
  • RAIFFEISENBANK AUSTRIA D.D./RAIFFEISENBANK AUSTRIA D.D.
  • 1.88
Ministarstvo financija Republike Hrvatske
No announcements in this language
Historical Data

Model