Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Index CROBEXturi
  • Info

  • Composition

  • Charts

  • Documents

  • News

  • Historical data

CROBEXturist - Turizam


The Zagreb Stock Exchange equity index
ISIN: HRZB00ICBTU0
Last:

2.905,23


07.08.2020
- 0,17%
Index type
Price index; dividends are not accounted for calculation.
Composition
70% trading days.
Number of constituents
Unlimited.
Weights
Equal weights.
Maksimal weight
Not applicable.
Revision
Semmi-annually, third Friday in March and September.
Calculation frequency
Real time.
Base date
21.02.2013
Base value
1000,00
Divisor
1,00
Trading code
CBXTU
Symbol Company Last price Last date % price change
JDRN JADRAN d.d. 13,60 7.8.2020 0,00%
ARNT Arena Hospitality Group d.d. 264,00 7.8.2020 0,76%
RIVP Valamar Riviera d.d. 24,60 7.8.2020 - 1,60%
PLAG PLAVA LAGUNA d. d. 1.400,00 3.8.2020 0%
MAIS MAISTRA d. d. 230,00 4.8.2020 0%

Save as Excel

CROBEXturist - Turizam


The Zagreb Stock Exchange equity index
ISIN: HRZB00ICBTU0
Last:

2.905,23


07.08.2020
- 0,17%
Select report
From date: To date:
Save as Excel
Date Open High Low Last Change % Index turnover
7.8.2020 2.910,10 2.914,54 2.905,23 2.905,23 - 0,17% 172.126,90
6.8.2020 2.893,32 2.917,30 2.893,32 2.910,10 0,75% 1.507.579,20
4.8.2020 2.871,35 2.895,89 2.868,90 2.888,53 0,60% 542.708,60
3.8.2020 2.846,63 2.871,35 2.842,36 2.871,35 0,96% 699.523,60
31.7.2020 2.846,75 2.850,97 2.839,23 2.844,16 - 0,09% 942.029,20
30.7.2020 2.847,96 2.854,07 2.843,08 2.846,75 0,13% 431.851,30
29.7.2020 2.852,71 2.855,12 2.838,27 2.843,08 - 0,34% 525.480,80
28.7.2020 2.885,77 2.885,77 2.845,12 2.852,71 - 1,23% 785.503,70
27.7.2020 2.899,81 2.899,81 2.888,26 2.888,26 - 0,40% 405.410,20
24.7.2020 2.909,55 2.909,55 2.897,38 2.899,81 - 0,33% 357.121,20
23.7.2020 2.911,98 2.911,98 2.907,13 2.909,55 - 0,08% 143.731,20
22.7.2020 2.897,53 2.919,07 2.890,04 2.911,98 0,58% 808.474,60
21.7.2020 2.894,42 2.896,85 2.885,45 2.895,17 0,53% 791.211,90
20.7.2020 2.894,32 2.901,39 2.847,22 2.879,84 - 0,58% 3.786.291,30
17.7.2020 2.907,65 2.914,32 2.896,68 2.896,68 - 0,30% 772.855,80
16.7.2020 2.907,62 2.909,96 2.905,29 2.905,29 - 0,32% 213.962,50
15.7.2020 2.914,62 2.919,34 2.911,04 2.914,62 0,33% 1.359.726,00
14.7.2020 2.946,96 2.946,96 2.905,17 2.905,17 - 1,27% 1.167.328,40
13.7.2020 2.930,30 2.944,87 2.930,30 2.942,60 0,42% 748.503,70
10.7.2020 2.916,97 2.932,53 2.914,68 2.930,30 0,46% 524.128,50