Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Index ADRIAprime
  • Info

  • Composition

  • Charts

  • Documents

  • News

  • Historical data

ADRIAprime


ADRIAprime description
ISIN: HRZB00IADPR4
Last:

976,99


07.08.2020
- 0,15%
Index type
Total return index; dividends are accounted for in the calculation; calculated in EUR.
Composition
Shares listed in ZSE and LJSE Prime Market.
Number of constituents
Unlimited.
Weights
Free Float Market Capitalization.
Maksimal weight
15%
Revision
Semmi-annually, third Friday in March and September.
Calculation frequency
Real time.
Base value
1000,00
Divisor
2.581.995,25
Trading code
ADRPR

Zagreb Stock Exchange (Currency: HRK)

Symbol Company Number of shares Free float factore Weighting factor Last price Market capitalization
ADPL AD PLASTIK d.d. 4.199.584 0,70 1,00000000 130,00 382.162.144,00
ARNT Arena Hospitality Group d.d. 5.128.721 0,50 1,00000000 264,00 676.991.172,00
ATGR ATLANTIC GRUPA d.d. 3.334.300 0,45 1,00000000 1.210,00 1.815.526.350,00
PODR PODRAVKA d.d. 7.120.003 0,85 1,00000000 419,00 2.535.789.068,45
RIVP Valamar Riviera d.d. 126.027.542 0,55 1,00000000 24,60 1.705.152.643,26

Ljubljana Stock Exchange (Currency: EUR)

Symbol Company Number of shares Free float factore Weighting factor Last price Market capitalization
IEKG INTEREUROPA 16.830.838 0,25 1,00000000 1,40 5.890.793,30
KRKG KRKA 32.793.448 0,75 0,23810708 86,60 507.152.471,91
LKPG LUKA KOPER 14.000.000 0,40 1,00000000 18,00 100.800.000,00
NLBR NLB 20.000.000 0,13 1,00000000 36,70 95.420.000,00
PETG PETROL 2.086.301 0,50 1,00000000 310,00 323.376.655,00
POSR POZAVAROVALNICA SAVA 17.219.662 0,40 1,00000000 15,60 107.450.690,88
TLSG TELEKOM SLOVENIJE 6.535.478 0,35 1,00000000 48,00 109.796.030,40
ZVTG ZAVAROVALNICA TRIGLAV 22.735.148 0,40 1,00000000 27,70 251.905.439,84

Save as Excel

ADRIAprime


ADRIAprime description
ISIN: HRZB00IADPR4
Last:

976,99


07.08.2020
- 0,15%
Select report
From date: To date:
Save as Excel
Date Open High Low Last Change % Index turnover
7.8.2020 978,47 979,38 975,17 976,99 - 0,15%
6.8.2020 977,58 981,98 976,17 978,45 0,09%
4.8.2020 964,97 973,75 964,97 972,67 0,83%
3.8.2020 965,45 968,94 963,64 964,68 - 0,05%
31.7.2020 967,16 967,89 963,94 965,13 - 0,18%
30.7.2020 970,77 973,85 965,93 966,87 - 0,34%
29.7.2020 972,39 974,68 969,50 970,14 - 0,19%
28.7.2020 969,92 972,92 968,43 971,94 0,21%
27.7.2020 970,39 973,14 966,36 969,88 - 0,03%
24.7.2020 973,50 973,66 969,26 970,17 - 0,34%
23.7.2020 974,74 974,74 968,17 973,47 - 0,09%
22.7.2020 978,58 978,58 968,61 974,35 - 0,41%
21.7.2020 971,86 979,14 970,76 978,39 0,69%
20.7.2020 977,57 978,08 966,87 971,67 - 0,62%
17.7.2020 978,09 979,58 976,81 977,69 - 0,07%
16.7.2020 979,75 981,17 975,74 978,33 - 0,15%
15.7.2020 974,86 980,77 973,75 979,81 0,53%
14.7.2020 976,30 979,20 973,78 974,64 - 0,17%
13.7.2020 975,20 977,75 973,57 976,27 0,12%
10.7.2020 974,94 977,65 971,65 975,10 0,03%