CROBIS

CBS
  • 99.2326
  • 99.2326
99.2326 +0.02 %
Index
Basic Info
  • ISIN
  • HRZB00ICRBS8
  • Symbol
  • CBS
  • No. of Constituents
  • 16
Index Type

Price index.

Index Movement in Last
Month
  • Month
  • 6 Months
  • Year
  • 3 Years
  • 5 Years
  • CBS+0.06%
Statistics
  • Last Change
  • 14:31:00
  • Turnover
  • 25,200.00 EUR
  • Previous Close
  • 99.2119

Last 52 weeks
  • High Value
  • 99.6763
  • Low Value
  • 96.8698
Zagreb Stock Exchange Debt Index
  • Launch Date
  • 10/01/2002
  • Base Date
  • 09/30/2002
  • Base Value
  • 100.0000
  • Divisor
  • 18,237,824,974.5891
  • Calculation Frequency
  • End of Day
Composition Rules
  • No. of Constituents
  • Unlimited number of bonds
  • Inclusion Requirement
  • Republic of Croatia bullet bonds at fixed interest rates with nominal value greater than 75 mil EUR and at least 18 months time to maturity
  • Weight
  • Market Capitalization
  • Max Weight
  • 35 %
Revision

Quarterly, last Friday in February, May, August and November.

  • Last revision date
  • 05/29/2025
Composition
Composition
Učitavanje…
Symbol
ISIN
Nominal value
Currency
Maturity
Interest Rate
Last Price
Time
Weight
H26CAHRRHMFO26CA51,653,726,192.40EUR12/14/20264.25 %102.6608/20/2025 10:03:499.38 %
H273NHRRHMFO273N41,750,000,000.00EUR03/10/20272.65 %100.8009/11/2025 13:53:219.75 %
H275EHRRHMFO275E81,445,000,000.00EUR05/05/20270.75 %95.9502/05/2025 16:11:027.66 %
H277NHRRHMFO277N5750,000,000.00EUR07/12/20273.30 %101.8109/09/2025 14:09:284.22 %
H282AHRRHMFO282A21,073,727,519.76EUR02/07/20282.8750 %101.6309/03/2025 10:43:046.03 %
H287AHRRHMFO287A11,194,505,275.36EUR07/05/20280.50 %95.2008/26/2025 13:24:216.28 %
H297AHRRHMFO297A01,327,228,083.70EUR07/09/20292.3750 %100.0007/03/2025 14:42:507.33 %
H302EHRRHMFO302E01,000,000,000.00EUR02/04/20301.25 %93.8708/12/2025 09:30:145.19 %
H303AHRRHMFO303A61,250,000,000.00EUR03/10/20303.00 %101.7707/24/2025 12:45:467.03 %
H327AHRRHMFO327A5405,039,501.12EUR07/07/20323.25 %102.5609/02/2025 11:55:202.30 %
H327EHRRHMFO327E7800,000,000.00EUR07/15/20323.3750 %103.1509/02/2025 11:53:554.56 %
H33BAHRRHMFO33BA31,250,000,000.00EUR11/24/20333.75 %104.4503/14/2025 13:10:277.21 %
H347AHRRHMFO347A31,250,000,000.00EUR07/12/20343.50 %103.4007/22/2025 16:10:567.14 %
H34BAHRRHMFO34BA11,547,331,109.44EUR11/27/20341.00 %83.7209/09/2025 14:08:077.16 %
H357AHRRHMFO357A21,000,000,000.00EUR07/04/20353.00 %101.0008/26/2025 09:52:245.58 %
H403EHRRHMFO403E6800,000,000.00EUR03/03/20401.25 %71.9404/16/2025 09:18:473.18 %
  • Symbol
  • ISIN
  • Last Price
  • Nominal value1,653,726,192.40
  • CurrencyEUR
  • Maturity12/14/2026
  • Interest Rate4.25 %
  • Time08/20/2025 10:03:49
  • Weight9.38 %
  • Nominal value1,750,000,000.00
  • CurrencyEUR
  • Maturity03/10/2027
  • Interest Rate2.65 %
  • Time09/11/2025 13:53:21
  • Weight9.75 %
  • Nominal value1,445,000,000.00
  • CurrencyEUR
  • Maturity05/05/2027
  • Interest Rate0.75 %
  • Time02/05/2025 16:11:02
  • Weight7.66 %
  • Nominal value750,000,000.00
  • CurrencyEUR
  • Maturity07/12/2027
  • Interest Rate3.30 %
  • Time09/09/2025 14:09:28
  • Weight4.22 %
  • Nominal value1,073,727,519.76
  • CurrencyEUR
  • Maturity02/07/2028
  • Interest Rate2.8750 %
  • Time09/03/2025 10:43:04
  • Weight6.03 %
  • Nominal value1,194,505,275.36
  • CurrencyEUR
  • Maturity07/05/2028
  • Interest Rate0.50 %
  • Time08/26/2025 13:24:21
  • Weight6.28 %
  • Nominal value1,327,228,083.70
  • CurrencyEUR
  • Maturity07/09/2029
  • Interest Rate2.3750 %
  • Time07/03/2025 14:42:50
  • Weight7.33 %
  • Nominal value1,000,000,000.00
  • CurrencyEUR
  • Maturity02/04/2030
  • Interest Rate1.25 %
  • Time08/12/2025 09:30:14
  • Weight5.19 %
  • Nominal value1,250,000,000.00
  • CurrencyEUR
  • Maturity03/10/2030
  • Interest Rate3.00 %
  • Time07/24/2025 12:45:46
  • Weight7.03 %
  • Nominal value405,039,501.12
  • CurrencyEUR
  • Maturity07/07/2032
  • Interest Rate3.25 %
  • Time09/02/2025 11:55:20
  • Weight2.30 %
  • Nominal value800,000,000.00
  • CurrencyEUR
  • Maturity07/15/2032
  • Interest Rate3.3750 %
  • Time09/02/2025 11:53:55
  • Weight4.56 %
  • Nominal value1,250,000,000.00
  • CurrencyEUR
  • Maturity11/24/2033
  • Interest Rate3.75 %
  • Time03/14/2025 13:10:27
  • Weight7.21 %
  • Nominal value1,250,000,000.00
  • CurrencyEUR
  • Maturity07/12/2034
  • Interest Rate3.50 %
  • Time07/22/2025 16:10:56
  • Weight7.14 %
  • Nominal value1,547,331,109.44
  • CurrencyEUR
  • Maturity11/27/2034
  • Interest Rate1.00 %
  • Time09/09/2025 14:08:07
  • Weight7.16 %
  • Nominal value1,000,000,000.00
  • CurrencyEUR
  • Maturity07/04/2035
  • Interest Rate3.00 %
  • Time08/26/2025 09:52:24
  • Weight5.58 %
  • Nominal value800,000,000.00
  • CurrencyEUR
  • Maturity03/03/2040
  • Interest Rate1.25 %
  • Time04/16/2025 09:18:47
  • Weight3.18 %
Documents
Documents
News
News
Historical Data
Historical Data
Date Open High Low Last % change Index Turnover
  • Date
  • Last
  • % change
Download:
Indices