Previously Traded
- Date
- {{formatDate(DateOfFile)}}
- -
- Close Price
- {{formatNumericAndCurrency(WebMarketData.close_price, Papir.price_currency)}}
- Volume
- {{formatNumeric(WebMarketData.volume)}}
- -
- Turnover
- -
Last 52 weeks
- High Price
- Low Price
Previously Traded
- Date
- {{formatDate(DateOfFile)}}
- -
- Close Price
- {{formatNumericAndCurrency(WebMarketData2.close_price, 'EUR', 7.5345)}} {{formatNumericAndCurrency(WebMarketData2.close_price, Papir.price_currency)}}
- -
- Volume
- {{formatNumeric(WebMarketData2.volume)}}
- -
- Turnover
- -
- -
Last 52 weeks
- High Price
- Low Price
Order Book
Bid | Ask | ||||
# | Volume | Price | Volume | # | |
---|---|---|---|---|---|
{{formatNumericInt(item.bid_num_orders, '')}} | {{formatNumeric(item.bid_volume, '', QuantityDecimals)}} | {{formatNumeric(item.bid_price, '')}} | {{formatNumeric(item.ask_price, '')}} | {{formatNumeric(item.ask_volume, '', QuantityDecimals)}} | {{formatNumericInt(item.ask_num_orders, '')}} |
The security is delisted
Trading is suspended
Trading is closed
No orders
Indicative price and quantity
- / -
{{ formatNumeric(WebMarketData.indicative_price, '') }} {{Papir.price_currency_id}} / {{ formatNumeric(WebMarketData.indicative_quantity, '', QuantityDecimals) }}
{{MessageNoTransactions}}
Trades on
historical data in HRK
Seq.no. | TVTIC | Time | Price | Volume | Value | Flags | Cumulative Volume | Cumulative Turnover |
---|
- Time
- Price
- Volume
Trading Parameters
- Min Order Quantity
- 1
- Min Block Value
- 270,000.00 EUR
Iceberg Orders
- Min Total Value
- 10,000.00 EUR
- Min Peak Value
- 500.00 EUR (5 %)
Trading Safeguards
- Max Order Size
- 10,000,000
- Max Order Value
- 3,500,000.00 EUR
Volatility Interruptions
- Category
- E2
- Dynamic Corridor
- ± 7.5 %
- Static Corridor
- ± 15 %
- Extended Volatility
- ± 30 %
- Dynamic Ref. Price
- 49.00 EUR
- Static Ref. Price
- 49.00 EUR
- Min Trade Price
- 45.30 EUR
- Max Trade Price
- 52.60 EUR
Tick Size Regime
- Category
- E02
Included in indices
Index | Value | Change |
---|---|---|
CROBEX | 3,136.17 | -0.84 % |
CROBEXtr | 2,400.28 | -0.84 % |
CROBEXplus | 2,015.89 | -0.60 % |
CROBEXtransport | 1,311.95 | 0.00 % |
Ownership Structure
Seq.no. | Account owner (holder) / Security co-holder (holder) | % share |
---|---|---|
1 | INTERKAPITAL VRIJEDNOSNI PAPIRI D.O.O./TANKERSKA PLOVIDBA D.D. | 71.40 % |
2 | HITA-VRIJEDNOSNICE D.D./BILBIJA IGOR | 8.53 % |
3 | CERP/REPUBLIKA HRVATSKA | 2.24 % |
4 | ATLANTSKA PLOVIDBA D.D. (1/1) | 1.18 % |
5 | LUXIMA ULAGANJA D.O.O. | 1.15 % |
6 | SUČIĆ DANE | 0.61 % |
7 | PODRAVSKA BANKA D.D. | 0.48 % |
8 | ZORIĆ ZVONIMIR | 0.29 % |
9 | HORVAT BORIS | 0.26 % |
10 | MARKOTA BRANIMIR | 0.22 % |
- Account owner (holder) / Security co-holder (holder)
- % share
- INTERKAPITAL VRIJEDNOSNI PAPIRI D.O.O./TANKERSKA PLOVIDBA D.D.
- 71.40
- HITA-VRIJEDNOSNICE D.D./BILBIJA IGOR
- 8.53
- CERP/REPUBLIKA HRVATSKA
- 2.24
- ATLANTSKA PLOVIDBA D.D. (1/1)
- 1.18
- LUXIMA ULAGANJA D.O.O.
- 1.15
- SUČIĆ DANE
- 0.61
- PODRAVSKA BANKA D.D.
- 0.48
- ZORIĆ ZVONIMIR
- 0.29
- HORVAT BORIS
- 0.26
- MARKOTA BRANIMIR
- 0.22
ATLANTSKA PLOVIDBA dioničko društvo za međunarodni prijevoz robe i putnika
Announcements
Historical Data
Model
- {{item.k}}
- {{item.v}}