ATLANTSKA PLOVIDBA d.d.

ATPL
  • {{formatNumeric(WebMarketData.high_price)}}
  • {{formatNumeric(WebMarketData.low_price)}}
{{formatNumeric(getStockValueIf(WebMarketData.close_price, WebMarketData.last_price, WebMarketData.prev_close_price))}} {{WebMarketData.CurrencyAtDate}} {{plusMinus(WebMarketData.change_prev_close_percentage) + formatNumeric(WebMarketData.change_prev_close_percentage)}} %
Previously Traded
  • Date
  • {{formatDate(DateOfFile)}}
  • -
  • Close Price
  • {{formatNumericAndCurrency(WebMarketData.close_price, Papir.price_currency)}}
  • Volume
  • {{formatNumeric(WebMarketData.volume)}}
  • -
  • Turnover
  • -

Last 52 weeks
  • High Price
  • Low Price
Previously Traded
  • Date
  • {{formatDate(DateOfFile)}}
  • -
  • Close Price
  • -
  • Volume
  • {{formatNumeric(WebMarketData2.volume)}}
  • -
  • Turnover

Last 52 weeks
  • High Price
  • Low Price
Price Movement in Last
{{selectedRange}}
  • Month
  • 6 Months
  • Year
  • 3 Years
  • 5 Years
Order Book
Bid Ask
# Volume Price Volume #
{{formatNumericInt(item.bid_num_orders, '')}} {{formatNumeric(item.bid_volume, '', QuantityDecimals)}} {{formatNumeric(item.bid_price, '')}} {{formatNumeric(item.ask_price, '')}} {{formatNumeric(item.ask_volume, '', QuantityDecimals)}} {{formatNumericInt(item.ask_num_orders, '')}}
The security is delisted
Trading is suspended
Trading is closed
No orders
{{MessageNoTransactions}}

historical data in HRK

Seq.no. TVTIC Time Price Volume Value Flags Cumulative Volume Cumulative Turnover
  • Time
  • Price
  • Volume
Ownership Structure
Seq.no. Account owner (holder) / Security co-holder (holder) % share
1 INTERKAPITAL VRIJEDNOSNI PAPIRI D.O.O./TANKERSKA PLOVIDBA D.D. 64.11 %
2 HITA-VRIJEDNOSNICE D.D./BILBIJA IGOR 8.53 %
3 CERP/REPUBLIKA HRVATSKA 2.25 %
4 PODRAVSKA BANKA D.D. 1.15 %
5 SUČIĆ DANE 0.61 %
6 PODRAVSKA BANKA D.D. 0.48 %
7 OTP BANKA D.D./OTP INDEKSNI FOND - OIF S JAVNOM PONUDOM 0.47 %
8 BOTICA IVAN 0.40 %
9 BRAKUS SINIŠA 0.33 %
10 ERSTE & STEIERMARKISCHE BANK D.D. 0.32 %
  • Account owner (holder) / Security co-holder (holder)
  • % share
  • INTERKAPITAL VRIJEDNOSNI PAPIRI D.O.O./TANKERSKA PLOVIDBA D.D.
  • 64.11
  • HITA-VRIJEDNOSNICE D.D./BILBIJA IGOR
  • 8.53
  • CERP/REPUBLIKA HRVATSKA
  • 2.25
  • PODRAVSKA BANKA D.D.
  • 1.15
  • SUČIĆ DANE
  • 0.61
  • PODRAVSKA BANKA D.D.
  • 0.48
  • OTP BANKA D.D./OTP INDEKSNI FOND - OIF S JAVNOM PONUDOM
  • 0.47
  • BOTICA IVAN
  • 0.40
  • BRAKUS SINIŠA
  • 0.33
  • ERSTE & STEIERMARKISCHE BANK D.D.
  • 0.32
ATLANTSKA PLOVIDBA dioničko društvo za međunarodni prijevoz robe i putnika
Historical Data

Model