ZVEČEVO d. d.

ZVCV
  • {{formatNumeric(WebMarketData.high_price)}}
  • {{formatNumeric(WebMarketData.low_price)}}
{{formatNumeric(getStockValueIf(WebMarketData.close_price, WebMarketData.last_price, WebMarketData.prev_close_price))}} {{WebMarketData.CurrencyAtDate}} {{plusMinus(WebMarketData.change_prev_close_percentage) + formatNumeric(WebMarketData.change_prev_close_percentage)}} %
Previously Traded
  • Date
  • {{formatDate(DateOfFile)}}
  • -
  • Close Price
  • {{formatNumericAndCurrency(WebMarketData.close_price, Papir.price_currency)}}
  • Volume
  • {{formatNumeric(WebMarketData.volume)}}
  • -
  • Turnover
  • -

Last 52 weeks
  • High Price
  • Low Price
Previously Traded
  • Date
  • {{formatDate(DateOfFile)}}
  • -
  • Close Price
  • -
  • Volume
  • {{formatNumeric(WebMarketData2.volume)}}
  • -
  • Turnover

Last 52 weeks
  • High Price
  • Low Price
Price Movement in Last
{{selectedRange}}
  • Month
  • 6 Months
  • Year
  • 3 Years
  • 5 Years
 
Order Book
Bid Ask
# Volume Price Volume #
{{formatNumericInt(item.bid_num_orders, '')}} {{formatNumeric(item.bid_volume, '', QuantityDecimals)}} {{formatNumeric(item.bid_price, '')}} {{formatNumeric(item.ask_price, '')}} {{formatNumeric(item.ask_volume, '', QuantityDecimals)}} {{formatNumericInt(item.ask_num_orders, '')}}
The security is delisted
Trading is suspended
Trading is closed
No orders
{{MessageNoTransactions}}

historical data in HRK

Seq.no. TVTIC Time Price Volume Value Flags Cumulative Volume Cumulative Turnover
  • Time
  • Price
  • Volume
Ownership Structure
Seq.no. Account owner (holder) / Security co-holder (holder) % share
1 FLEXWAY ADRIATIC D.O.O. 69.25 %
2 BAKIĆ NENAD 2.52 %
3 AGIĆ MATIJA 1.34 %
4 CERP/REPUBLIKA HRVATSKA 1.30 %
5 MARČINKO MARTIN 1.20 %
6 PRIVREDNA BANKA ZAGREB D.D. 1.15 %
7 ZELENIKA ROLAND 1.01 %
8 JOVANOVIĆ VLADIMIR 0.64 %
9 KOLAKOVIĆ BRANIMIR 0.64 %
10 KEDMENEC ŠKRLEC SANJA 0.62 %
  • Account owner (holder) / Security co-holder (holder)
  • % share
  • FLEXWAY ADRIATIC D.O.O.
  • 69.25
  • BAKIĆ NENAD
  • 2.52
  • AGIĆ MATIJA
  • 1.34
  • CERP/REPUBLIKA HRVATSKA
  • 1.30
  • MARČINKO MARTIN
  • 1.20
  • PRIVREDNA BANKA ZAGREB D.D.
  • 1.15
  • ZELENIKA ROLAND
  • 1.01
  • JOVANOVIĆ VLADIMIR
  • 0.64
  • KOLAKOVIĆ BRANIMIR
  • 0.64
  • KEDMENEC ŠKRLEC SANJA
  • 0.62
ZVEČEVO, prehrambena industrija, d. d.
Announcements
  • 11/21/2017 16:04
  • 11/13/2017 14:40
Historical Data

Model