ZAGREBAČKE PEKARNE KLARA d.d.

ZPKL
  • {{formatNumeric(WebMarketData.high_price)}}
  • {{formatNumeric(WebMarketData.low_price)}}
{{formatNumeric(getStockValueIf(WebMarketData.close_price, WebMarketData.last_price, WebMarketData.prev_close_price))}} {{WebMarketData.CurrencyAtDate}} {{plusMinus(WebMarketData.change_prev_close_percentage) + formatNumeric(WebMarketData.change_prev_close_percentage)}} %
Previously Traded
  • Date
  • {{formatDate(DateOfFile)}}
  • -
  • Close Price
  • {{formatNumericAndCurrency(WebMarketData.close_price, Papir.price_currency)}}
  • Volume
  • {{formatNumeric(WebMarketData.volume)}}
  • -
  • Turnover
  • -

Last 52 weeks
  • High Price
  • Low Price
Previously Traded
  • Date
  • {{formatDate(DateOfFile)}}
  • -
  • Close Price
  • -
  • Volume
  • {{formatNumeric(WebMarketData2.volume)}}
  • -
  • Turnover

Last 52 weeks
  • High Price
  • Low Price
Price Movement in Last
{{selectedRange}}
  • Month
  • 6 Months
  • Year
  • 3 Years
  • 5 Years
Order Book
Bid Ask
# Volume Price Volume #
{{formatNumericInt(item.bid_num_orders, '')}} {{formatNumeric(item.bid_volume, '', QuantityDecimals)}} {{formatNumeric(item.bid_price, '')}} {{formatNumeric(item.ask_price, '')}} {{formatNumeric(item.ask_volume, '', QuantityDecimals)}} {{formatNumericInt(item.ask_num_orders, '')}}
The security is delisted
Trading is suspended
Trading is closed
No orders
{{MessageNoTransactions}}

historical data in HRK

Seq.no. TVTIC Time Price Volume Value Flags Cumulative Volume Cumulative Turnover
  • Time
  • Price
  • Volume
Instrument
  • ISIN
  • HRZPKLRA0008
  • FISN
  • ZP KLARA/REGSH VTG FPD SER-A EUR53
  • Type
  • Regular Stock
  • CFI Code
  • ESVUFR
  • Issue Date
  • 05/31/2001
  • Nominal Value
  • 53.00 EUR
 
  • Symbol
  • ZPKL
  • MIC
  • XZAG
  • Segment
  • Regular market
  • Trading Model
  • Low Liquidity Trading
  • First Trading Day
  • 06/27/2003
  • Listed Quantity
  • 283,760
  • Market Cap
  • 9.93 mil. EUR
Industry
  • NACE
  • 1071 · Manufacture of bread; manufacture of fresh pastry goods and cakes

Trading Parameters
  • Min Order Quantity
  • 1
  • Min Block Value
  • 270,000.00 EUR
Iceberg Orders
  • Min Total Value
  • 10,000.00 EUR
  • Min Peak Value
  • 500.00 EUR (5 %)
Trading Safeguards
  • Max Order Size
  • 1,000,000
  • Max Order Value
  • 500,000.00 EUR
Volatility Interruptions
  • Category
  • E3
  • Dynamic Corridor
  • ± 10 %
  • Static Corridor
  • ± 20 %
  • Extended Volatility
  • ± 40 %
 
  • Dynamic Ref. Price
  • 35.00 EUR
  • Static Ref. Price
  • 35.00 EUR
  • Min Trade Price
  • 31.60 EUR
  • Max Trade Price
  • 38.60 EUR
Tick Size Regime
  • Category
  • E01
Ownership Structure
Seq.no. Account owner (holder) / Security co-holder (holder) % share
1 MLIN I PEKARE D.O.O. 41.30 %
2 PLODINEC DRAGICA 24.54 %
3 PLODINEC D.O.O. 20.25 %
4 GORIČKI SLAVKO 8.00 %
5 KOŽINEC BORIS 0.46 %
6 BARIŠIĆ MAJA 0.12 %
7 VOLARIĆ STJEPAN 0.11 %
8 PATRUN DAMIR 0.11 %
9 BOC DARKO 0.09 %
10 JURIĆ STJEPAN 0.09 %
  • Account owner (holder) / Security co-holder (holder)
  • % share
  • MLIN I PEKARE D.O.O.
  • 41.30
  • PLODINEC DRAGICA
  • 24.54
  • PLODINEC D.O.O.
  • 20.25
  • GORIČKI SLAVKO
  • 8.00
  • KOŽINEC BORIS
  • 0.46
  • BARIŠIĆ MAJA
  • 0.12
  • VOLARIĆ STJEPAN
  • 0.11
  • PATRUN DAMIR
  • 0.11
  • BOC DARKO
  • 0.09
  • JURIĆ STJEPAN
  • 0.09
ZAGREBAČKE PEKARNE KLARA, dioničko društvo za proizvodnju ugostiteljstvo, transport, unutarnju i vanjsku trgovinu
 
  • Home Member State
  • Hrvatska (Croatia)
  • Address
  • Utinjska ulica 48
  • City
  • 10000 Zagreb
 
  • Share Capital
  • 15,039,280.00 EUR
  • LEI
  • 74780000S0JH4RK10U96
  • Tax Number
  • 76842508189
All Listed Instruments
Symbol Price Change
{{item.symbol}} {{formatNumeric(item.last_price)}} {{plusMinus(item.change_prev_close_percentage) + formatPromjena(item.change_prev_close_percentage)}}
Announcements
  • 05/02/2019 09:31
  • ZPKL - observation segment: due to the decision of HANFA for approval to publish the takeover bid of ZAGREBACKE PEKARNE KLARA d.
  • 03/13/2019 12:53
  • ZPKL - observation segment: due to notice of the intention to publish a voluntary bid to take over the company ZAGREBACKE PEKARN
Historical Data

Model

Price List