Privredna banka Zagreb d.d.

PBZ
(
  • {{formatNumeric(WebMarketData.HighPriceAlt)}}
  • {{formatNumeric(WebMarketData.LowPriceAlt)}}
{{formatNumeric(getStockValueIf(WebMarketData.ClosePriceAlt, WebMarketData.LastPriceAlt, WebMarketData.PrevClosePriceAlt))}}{{WebMarketData.CurrencyAltAtDate}})
  • {{formatNumeric(WebMarketData.high_price)}}
  • {{formatNumeric(WebMarketData.low_price)}}
{{formatNumeric(getStockValueIf(WebMarketData.close_price, WebMarketData.last_price, WebMarketData.prev_close_price))}} {{WebMarketData.CurrencyAtDate}} {{plusMinus(WebMarketData.change_prev_close_percentage) + formatNumeric(WebMarketData.change_prev_close_percentage)}} %
Previously Traded
  • Date
  • {{formatDate(DateOfFile)}}
  • -
  • Close Price
  • {{formatNumericAndCurrency(WebMarketData.close_price, Papir.price_currency)}}
  • Volume
  • {{formatNumeric(WebMarketData.volume)}}
  • -
  • Turnover
  • -

Last 52 weeks
  • High Price
  • Low Price
Previously Traded
  • Date
  • {{formatDate(DateOfFile)}}
  • -
  • Close Price
  • -
  • Volume
  • {{formatNumeric(WebMarketData2.volume)}}
  • -
  • Turnover

Last 52 weeks
  • High Price
  • Low Price
Price Movement in Last
{{selectedRange}}
  • Month
  • 6 Months
  • Year
  • 3 Years
  • 5 Years
Order Book
Bid Ask
# Volume Price Volume #
{{formatNumericInt(item.bid_num_orders, '')}} {{formatNumeric(item.bid_volume, '', QuantityDecimals)}} {{formatNumeric(item.bid_price, '')}} {{formatNumeric(item.ask_price, '')}} {{formatNumeric(item.ask_volume, '', QuantityDecimals)}} {{formatNumericInt(item.ask_num_orders, '')}}
The security is delisted
Trading is suspended
Trading is closed
No orders
{{MessageNoTransactions}}

historical data in HRK

Seq.no. TVTIC Time Price Volume Value Flags Cumulative Volume Cumulative Turnover
  • Time
  • Price
  • Volume
Instrument
  • ISIN
  • HRPBZ0RA0004
  • FISN
  • PBZ/REGSH VTG FPD SER-A HRK100
  • Type
  • Regular Stock
  • CFI Code
  • ESVUFR
  • Issue Date
  • 04/28/2000
  • Nominal Value
  • 100.00 HRK
 
  • Symbol
  • PBZ
  • MIC
  • XZAG
  • Segment
  • Regular market
  • Trading Model
  • Continuous Trading
  • First Trading Day
  • 07/22/2003
  • Listed Quantity
  • 19,074,769
  • Market Cap
  • 14,019.96 mil. HRK
  • Last Trading Day
  • 05/06/2021
Industry
  • NACE
  • 6419 · Other monetary intermediation

The security is delisted
PRIVREDNA BANKA ZAGREB - DIONIČKO DRUŠTVO
 
  • Home Member State
  • Hrvatska (Croatia)
  • Address
  • Radnička cesta 50
  • City
  • 10000 Zagreb
 
  • Share Capital
  • 1,907,476,900.00 HRK
  • LEI
  • 549300ZHFZ4CSK7VS460
  • Tax Number
  • 02535697732
All Listed Instruments
Symbol Price Change
{{item.symbol}} {{formatNumeric(item.last_price)}} {{plusMinus(item.change_prev_close_percentage) + formatPromjena(item.change_prev_close_percentage)}}
All Delisted Securities
Symbol ISIN
PBZ HRPBZ0RA0004
Announcements
  • 02/21/2020 14:50
  • PBZ - observation segment: due to proposed decision to the General Assembly regarding dividend payment in amount of 76,07 kn per
  • 02/21/2020 14:49
  • PBZ - observation segment: due to proposed decision to the Supervisory Board regarding dividend payment in amount of 76,07 kn pe
  • 02/20/2020 08:50
  • PBZ - observation segment: due to proposed decision to the Supervisory Board regarding dividend payment in amount of 76,07 kn pe
  • 04/02/2019 12:58
  • PBZ - observation segment: due to the decision of the General Assembly regarding dividend payment in the amount of 72.58 HRK per
  • 02/19/2019 15:29
  • PBZ - observation segment: due to the proposal of the Management Board to the Supervisory Board of the company regarding payment
  • 03/28/2018 12:41
  • PBZ - observation segment: due to the decision of the General Assembly regarding dividend payment in the amount of 15,19 kn per
  • 02/16/2018 14:31
  • PBZ - observation segment: due to proposal of the decision to the Supervisory Board regarding dividend payment in amount of 15,1
  • 02/16/2018 14:30
  • PBZ - observation segment: due to the proposed decision to the General Assembly regarding dividend payment in the amount of 15,1
  • 02/15/2018 13:11
  • PBZ - observation segment: due to proposal of the decision to the Supervisory Board regarding dividend payment in amount of 15,1
Historical Data

Model

Price List