KOESTLIN d.d.

KOES
  • {{formatNumeric(WebMarketData.high_price)}}
  • {{formatNumeric(WebMarketData.low_price)}}
{{formatNumeric(getStockValueIf(WebMarketData.close_price, WebMarketData.last_price, WebMarketData.prev_close_price))}} {{WebMarketData.CurrencyAtDate}} (
  • {{formatNumeric(WebMarketData.HighPriceAlt)}}
  • {{formatNumeric(WebMarketData.LowPriceAlt)}}
{{formatNumeric(getStockValueIf(WebMarketData.ClosePriceAlt, WebMarketData.LastPriceAlt, WebMarketData.PrevClosePriceAlt))}}{{WebMarketData.CurrencyAltAtDate}})
{{plusMinus(WebMarketData.change_prev_close_percentage) + formatNumeric(WebMarketData.change_prev_close_percentage)}} %
Previously Traded
  • Date
  • {{formatDate(DateOfFile)}}
  • -
  • Close Price
  • {{formatNumericAndCurrency(WebMarketData.close_price, Papir.price_currency)}}
  • Volume
  • {{formatNumeric(WebMarketData.volume)}}
  • -
  • Turnover
  • -

Last 52 weeks
  • High Price
  • Low Price
Previously Traded
  • Date
  • {{formatDate(DateOfFile)}}
  • -
  • Close Price
  • -
  • Volume
  • {{formatNumeric(WebMarketData2.volume)}}
  • -
  • Turnover

Last 52 weeks
  • High Price
  • Low Price
Price Movement in Last
{{selectedRange}}
  • Month
  • 6 Months
  • Year
  • 3 Years
  • 5 Years
Order Book
Bid Ask
# Volume Price Volume #
{{formatNumericInt(item.bid_num_orders, '')}} {{formatNumeric(item.bid_volume, '', QuantityDecimals)}} {{formatNumeric(item.bid_price, '')}} {{formatNumeric(item.ask_price, '')}} {{formatNumeric(item.ask_volume, '', QuantityDecimals)}} {{formatNumericInt(item.ask_num_orders, '')}}
The security is delisted
Trading is suspended
Trading is closed
No orders
{{MessageNoTransactions}}

historical data in HRK

Seq.no. TVTIC Time Price Volume Value Flags Cumulative Volume Cumulative Turnover
  • Time
  • Price
  • Volume
Ownership Structure
Seq.no. Account owner (holder) / Security co-holder (holder) % share
1 MEPAS D.O.O. ŠIROKI BRIJEG 87.99 %
2 KOESTLIN D.D. (1/1) 6.80 %
3 MILHOFER PREDRAG 1.08 %
4 VUKADIN ZVONIMIR 0.37 %
5 KELAVA BRANIMIR 0.17 %
6 ZEKIĆ MILE 0.17 %
7 JOVANOVIĆ VLADIMIR 0.09 %
8 LAUC GORDAN 0.08 %
9 ANDRIŠIĆ DAVOR 0.08 %
10 JAVOR MILKA 0.08 %
  • Account owner (holder) / Security co-holder (holder)
  • % share
  • MEPAS D.O.O. ŠIROKI BRIJEG
  • 87.99
  • KOESTLIN D.D. (1/1)
  • 6.80
  • MILHOFER PREDRAG
  • 1.08
  • VUKADIN ZVONIMIR
  • 0.37
  • KELAVA BRANIMIR
  • 0.17
  • ZEKIĆ MILE
  • 0.17
  • JOVANOVIĆ VLADIMIR
  • 0.09
  • LAUC GORDAN
  • 0.08
  • ANDRIŠIĆ DAVOR
  • 0.08
  • JAVOR MILKA
  • 0.08
KOESTLIN dioničko društvo,tvornica keksa i vafla
Announcements
  • 01/30/2020 15:35
Historical Data

Model