ILIRIJA d.d.

ILRA
  • {{formatNumeric(WebMarketData.high_price)}}
  • {{formatNumeric(WebMarketData.low_price)}}
{{formatNumeric(getStockValueIf(WebMarketData.close_price, WebMarketData.last_price, WebMarketData.prev_close_price))}}HRK {{plusMinus(WebMarketData.change_prev_close_percentage) + formatNumeric(WebMarketData.change_prev_close_percentage)}} %
Previously Traded
  • Date
  • {{formatDate(DateOfFile)}}
  • -
  • Close Price
  • {{formatNumeric(WebMarketData.close_price)}}
  • Volume
  • {{formatNumeric(WebMarketData.volume)}}
  • -
  • Turnover
  • -

Last 52 weeks
  • High Price
  • Low Price
Previously Traded
  • Date
  • {{formatDate(DateOfFile)}}
  • -
  • Close Price
  • {{formatNumeric(WebMarketData2.close_price)}}
  • -
  • Volume
  • {{formatNumeric(WebMarketData2.volume)}}
  • -
  • Turnover
  • -

Last 52 weeks
  • High Price
  • Low Price
Price Movement in Last
{{selectedRange}}
  • Month
  • 6 Months
  • Year
  • 3 Years
  • 5 Years
Order Book
Bid Ask
# Volume Price Volume #
{{formatNumericInt(item.bid_num_orders, '')}} {{formatNumericInt(item.bid_volume, '')}} {{formatNumeric(item.bid_price, '')}} {{formatNumeric(item.ask_price, '')}} {{formatNumericInt(item.ask_volume, '')}} {{formatNumericInt(item.ask_num_orders, '')}}
The security is delisted
Trading is suspended
Trading is closed
No orders
{{MessageNoTransactions}}
Seq.no. TVTIC Time Price Volume Value Flags Cumulative Volume Cumulative Turnover
  • Time
  • Price
  • Volume
Ownership Structure
Seq.no. Account owner (holder) / Security co-holder (holder) % share
1 ARSENAL HOLDINGS D.O.O. 59.21 %
2 OTP BANKA D.D./AZ OMF KATEGORIJE B - Skrbnički račun 13.46 %
3 RAŽNJEVIĆ GORAN 8.33 %
4 TUDOROVIĆ DAVOR 3.97 %
5 OTP BANKA D.D./AZ OBVEZNI MIROVINSKI FOND KATEGORIJE A - Skrbnički račun 2.90 %
6 ZAGREBAČKA BANKA D.D./AZ PROFIT OTVORENI DOBROVOLJNI MIROVINSKI FOND - Skrbnički račun 2.83 %
7 MEDIĆ GORAN 1.66 %
8 CERP/REPUBLIKA HRVATSKA 1.33 %
9 BOGDANOVIĆ ZORAN 1.09 %
10 OTP BANKA D.D./ERSTE PLAVI EXPERT - DOBROVOLJNI MIROVINSKI FOND - Skrbnički račun 0.40 %
  • Account owner (holder) / Security co-holder (holder)
  • % share
  • ARSENAL HOLDINGS D.O.O.
  • 59.21
  • OTP BANKA D.D./AZ OMF KATEGORIJE B - Skrbnički račun
  • 13.46
  • RAŽNJEVIĆ GORAN
  • 8.33
  • TUDOROVIĆ DAVOR
  • 3.97
  • OTP BANKA D.D./AZ OBVEZNI MIROVINSKI FOND KATEGORIJE A - Skrbnički račun
  • 2.90
  • ZAGREBAČKA BANKA D.D./AZ PROFIT OTVORENI DOBROVOLJNI MIROVINSKI FOND - Skrbnički račun
  • 2.83
  • MEDIĆ GORAN
  • 1.66
  • CERP/REPUBLIKA HRVATSKA
  • 1.33
  • BOGDANOVIĆ ZORAN
  • 1.09
  • OTP BANKA D.D./ERSTE PLAVI EXPERT - DOBROVOLJNI MIROVINSKI FOND - Skrbnički račun
  • 0.40
ILIRIJA, dioničko društvo za ugostiteljstvo i turizam
Announcements
Historical Data

Model