HTP OREBIĆ d.d.

HTPO
  • {{formatNumeric(WebMarketData.high_price)}}
  • {{formatNumeric(WebMarketData.low_price)}}
{{formatNumeric(getStockValueIf(WebMarketData.close_price, WebMarketData.last_price, WebMarketData.prev_close_price))}} {{WebMarketData.CurrencyAtDate}} {{plusMinus(WebMarketData.change_prev_close_percentage) + formatNumeric(WebMarketData.change_prev_close_percentage)}} %
Previously Traded
  • Date
  • {{formatDate(DateOfFile)}}
  • -
  • Close Price
  • {{formatNumericAndCurrency(WebMarketData.close_price, Papir.price_currency)}}
  • Volume
  • {{formatNumeric(WebMarketData.volume)}}
  • -
  • Turnover
  • -

Last 52 weeks
  • High Price
  • Low Price
Previously Traded
  • Date
  • {{formatDate(DateOfFile)}}
  • -
  • Close Price
  • -
  • Volume
  • {{formatNumeric(WebMarketData2.volume)}}
  • -
  • Turnover

Last 52 weeks
  • High Price
  • Low Price
Price Movement in Last
{{selectedRange}}
  • Month
  • 6 Months
  • Year
  • 3 Years
  • 5 Years
Order Book
Bid Ask
# Volume Price Volume #
{{formatNumericInt(item.bid_num_orders, '')}} {{formatNumeric(item.bid_volume, '', QuantityDecimals)}} {{formatNumeric(item.bid_price, '')}} {{formatNumeric(item.ask_price, '')}} {{formatNumeric(item.ask_volume, '', QuantityDecimals)}} {{formatNumericInt(item.ask_num_orders, '')}}
The security is delisted
Trading is suspended
Trading is closed
No orders
{{MessageNoTransactions}}

historical data in HRK

Seq.no. TVTIC Time Price Volume Value Flags Cumulative Volume Cumulative Turnover
  • Time
  • Price
  • Volume
Ownership Structure
Seq.no. Account owner (holder) / Security co-holder (holder) % share
1 AGRAM BROKERI D.D./AMINESS D.D. 91.47 %
2 JURIĆ MARITA 1.97 %
3 NAVA BANKA D.D. U STEČAJU 1.42 %
4 FLORIČIĆ KRISTIJAN 0.70 %
5 BANICHEVICH BEGOVICH ANTONIO FRANCISCO 0.39 %
6 RAIFFEISENBANK AUSTRIA D.D. 0.26 %
7 UDOVIČIĆ VALTER 0.25 %
8 BOBAN NENAD 0.24 %
9 BANIČEVIĆ MIRJANA 0.19 %
10 DUJELA IGOR 0.18 %
  • Account owner (holder) / Security co-holder (holder)
  • % share
  • AGRAM BROKERI D.D./AMINESS D.D.
  • 91.47
  • JURIĆ MARITA
  • 1.97
  • NAVA BANKA D.D. U STEČAJU
  • 1.42
  • FLORIČIĆ KRISTIJAN
  • 0.70
  • BANICHEVICH BEGOVICH ANTONIO FRANCISCO
  • 0.39
  • RAIFFEISENBANK AUSTRIA D.D.
  • 0.26
  • UDOVIČIĆ VALTER
  • 0.25
  • BOBAN NENAD
  • 0.24
  • BANIČEVIĆ MIRJANA
  • 0.19
  • DUJELA IGOR
  • 0.18
HTP OREBIĆ - dioničko društvo za ugostiteljstvo, turizam, trgovinu i pružanje ostalih usluga
Announcements
  • 09/16/2020 09:34
  • 04/12/2018 09:49
Historical Data

Model