HTP KORČULA d.d.

HTPK
  • {{formatNumeric(WebMarketData.high_price)}}
  • {{formatNumeric(WebMarketData.low_price)}}
{{formatNumeric(getStockValueIf(WebMarketData.close_price, WebMarketData.last_price, WebMarketData.prev_close_price))}} {{WebMarketData.CurrencyAtDate}} {{plusMinus(WebMarketData.change_prev_close_percentage) + formatNumeric(WebMarketData.change_prev_close_percentage)}} %
Previously Traded
  • Date
  • {{formatDate(DateOfFile)}}
  • -
  • Close Price
  • {{formatNumericAndCurrency(WebMarketData.close_price, Papir.price_currency)}}
  • Volume
  • {{formatNumeric(WebMarketData.volume)}}
  • -
  • Turnover
  • -

Last 52 weeks
  • High Price
  • Low Price
Previously Traded
  • Date
  • {{formatDate(DateOfFile)}}
  • -
  • Close Price
  • -
  • Volume
  • {{formatNumeric(WebMarketData2.volume)}}
  • -
  • Turnover

Last 52 weeks
  • High Price
  • Low Price
Price Movement in Last
{{selectedRange}}
  • Month
  • 6 Months
  • Year
  • 3 Years
  • 5 Years
Order Book
Bid Ask
# Volume Price Volume #
{{formatNumericInt(item.bid_num_orders, '')}} {{formatNumeric(item.bid_volume, '', QuantityDecimals)}} {{formatNumeric(item.bid_price, '')}} {{formatNumeric(item.ask_price, '')}} {{formatNumeric(item.ask_volume, '', QuantityDecimals)}} {{formatNumericInt(item.ask_num_orders, '')}}
The security is delisted
Trading is suspended
Trading is closed
No orders
{{MessageNoTransactions}}

historical data in HRK

Seq.no. TVTIC Time Price Volume Value Flags Cumulative Volume Cumulative Turnover
  • Time
  • Price
  • Volume
Ownership Structure
Seq.no. Account owner (holder) / Security co-holder (holder) % share
1 AGRAM BROKERI D.D./AMINESS D.D. 90.07 %
2 FLORIČIĆ TAMARA 0.68 %
3 NOVAK MIRKO 0.61 %
4 GRAD KORČULA 0.41 %
5 TURISTIČKA ZAJEDNICA GRADA KORČULE 0.30 %
6 RAIFFEISENBANK AUSTRIA D.D. 0.28 %
7 RAIFFEISENBANK AUSTRIA D.D. 0.28 %
8 ŠUMAN DARIJA (1/1) 0.25 %
9 KTD HOBER D.O.O. 0.23 %
10 SVETINA LUKA 0.17 %
  • Account owner (holder) / Security co-holder (holder)
  • % share
  • AGRAM BROKERI D.D./AMINESS D.D.
  • 90.07
  • FLORIČIĆ TAMARA
  • 0.68
  • NOVAK MIRKO
  • 0.61
  • GRAD KORČULA
  • 0.41
  • TURISTIČKA ZAJEDNICA GRADA KORČULE
  • 0.30
  • RAIFFEISENBANK AUSTRIA D.D.
  • 0.28
  • RAIFFEISENBANK AUSTRIA D.D.
  • 0.28
  • ŠUMAN DARIJA (1/1)
  • 0.25
  • KTD HOBER D.O.O.
  • 0.23
  • SVETINA LUKA
  • 0.17
HTP KORČULA - dioničko društvo za ugostiteljstvo, turizam, trgovinu i pružanje ostalih usluga
No announcements in this language
Historical Data

Model