HOTELI MAESTRAL d.d.

HMST
(
  • {{formatNumeric(WebMarketData.HighPriceAlt)}}
  • {{formatNumeric(WebMarketData.LowPriceAlt)}}
{{formatNumeric(getStockValueIf(WebMarketData.ClosePriceAlt, WebMarketData.LastPriceAlt, WebMarketData.PrevClosePriceAlt))}}{{WebMarketData.CurrencyAltAtDate}})
  • {{formatNumeric(WebMarketData.high_price)}}
  • {{formatNumeric(WebMarketData.low_price)}}
{{formatNumeric(getStockValueIf(WebMarketData.close_price, WebMarketData.last_price, WebMarketData.prev_close_price))}} {{WebMarketData.CurrencyAtDate}} {{plusMinus(WebMarketData.change_prev_close_percentage) + formatNumeric(WebMarketData.change_prev_close_percentage)}} %
Previously Traded
  • Date
  • {{formatDate(DateOfFile)}}
  • -
  • Close Price
  • {{formatNumericAndCurrency(WebMarketData.close_price, Papir.price_currency)}}
  • Volume
  • {{formatNumeric(WebMarketData.volume)}}
  • -
  • Turnover
  • -

Last 52 weeks
  • High Price
  • Low Price
Previously Traded
  • Date
  • {{formatDate(DateOfFile)}}
  • -
  • Close Price
  • -
  • Volume
  • {{formatNumeric(WebMarketData2.volume)}}
  • -
  • Turnover

Last 52 weeks
  • High Price
  • Low Price
Price Movement in Last
{{selectedRange}}
  • Month
  • 6 Months
  • Year
  • 3 Years
  • 5 Years
Order Book
Bid Ask
# Volume Price Volume #
{{formatNumericInt(item.bid_num_orders, '')}} {{formatNumeric(item.bid_volume, '', QuantityDecimals)}} {{formatNumeric(item.bid_price, '')}} {{formatNumeric(item.ask_price, '')}} {{formatNumeric(item.ask_volume, '', QuantityDecimals)}} {{formatNumericInt(item.ask_num_orders, '')}}
The security is delisted
Trading is suspended
Trading is closed
No orders
{{MessageNoTransactions}}

historical data in HRK

Seq.no. TVTIC Time Price Volume Value Flags Cumulative Volume Cumulative Turnover
  • Time
  • Price
  • Volume
Instrument
  • ISIN
  • HRHMSTRA0007
  • FISN
  • HOTELI MAESTRAL/REGSH VTG FPD SER-A
  • Type
  • Regular Stock
  • CFI Code
  • ESVUFR
  • Issue Date
  • 03/02/2000
  • Nominal Value
  • 200.00 HRK
 
  • Symbol
  • HMST
  • MIC
  • XZAG
  • Segment
  • Regular market
  • Trading Model
  • Low Liquidity Trading
  • First Trading Day
  • 07/25/2003
  • Listed Quantity
  • 515,720
  • Market Cap
  • 79.94 mil. HRK
  • Last Trading Day
  • 12/29/2020
Industry
  • NACE
  • 5510 · Hotels and similar accommodation

The security is delisted
HOTELI MAESTRAL dioničko društvo za hotelijerstvo i turizam
 
  • Home Member State
  • Hrvatska (Croatia)
  • Address
  • Ćira Carića 3
  • City
  • 20000 Dubrovnik
 
  • Share Capital
  • 103,144,000.00 HRK
  • LEI
  • 747800X0TCQ28KTZ3Y28
  • Tax Number
  • 88557173997
All Listed Instruments
Symbol Price Change
{{item.symbol}} {{formatNumeric(item.last_price)}} {{plusMinus(item.change_prev_close_percentage) + formatPromjena(item.change_prev_close_percentage)}}
All Delisted Securities
Symbol ISIN
HMST HRHMSTRA0007
Announcements
  • 07/13/2020 10:56
  • HMST - observation segment: due to the notice regarding potential squeeze out
  • 05/02/2019 09:31
  • HMST - observation segment: due to the decision of HANFA for approval to publish the takeover bid of HOTELI MAESTRAL d.d. by PND
  • 03/14/2019 12:57
  • HMST - observation segment: due to the obligation to announce the takeover bid of HOTELI MAESTRAL d.d. by PND Strategija d.o.o.
  • 02/20/2019 12:42
  • HMST - observation segment: due to the issuers notification of the Signed Sales and Transfer Agreement of HMST Company
  • 11/08/2018 09:44
  • HMST - observation segment: due to CERPs decision to accept the binding offer PND Strategija d.o.o. to buy 355,520 shares of the
  • 10/24/2018 09:23
  • HMST - observation segment: due to the notice of the CERP regarding the process of collecting binding bids for the purchase 355.
  • 08/09/2018 13:07
  • HMST - observation segment: due to decision of the CERP regarding the initial price and implementation process of collecting bin
  • 08/01/2018 09:42
  • HMST - observation segment: due to decision of the CERP regarding the initial price and implementation process of collecting bin
  • 03/08/2018 12:44
  • HMST - observation segment: due to public invitation by CERP for expression of interest for purchasing 68.54% share capital
  • 11/27/2017 09:02
  • HMST - observation segment: due to decision of the CERP regarding public tender for the purchase the shares of the company
  • 11/06/2017 09:16
  • HMST - observation segment: due to public invitation by CERP for expression of interest for purchasing 68.54% share capital
Historical Data

Model

Price List