Previously Traded
- Date
- {{formatDate(DateOfFile)}}
- -
- Close Price
- {{formatNumericAndCurrency(WebMarketData.close_price, Papir.price_currency)}}
- Volume
- {{formatNumeric(WebMarketData.volume)}}
- -
- Turnover
- -
Last 52 weeks
- High Price
- Low Price
Previously Traded
- Date
- {{formatDate(DateOfFile)}}
- -
- Close Price
- {{formatNumericAndCurrency(WebMarketData2.close_price, 'EUR', 7.5345)}} {{formatNumericAndCurrency(WebMarketData2.close_price, Papir.price_currency)}}
- -
- Volume
- {{formatNumeric(WebMarketData2.volume)}}
- -
- Turnover
- -
- -
Last 52 weeks
- High Price
- Low Price
Price Movement in Last
{{selectedRange}}
- Month
- 6 Months
- Year
- 3 Years
- 5 Years
Order Book
Bid | Ask | ||||
# | Volume | Price | Volume | # | |
---|---|---|---|---|---|
{{formatNumericInt(item.bid_num_orders, '')}} | {{formatNumeric(item.bid_volume, '', QuantityDecimals)}} | {{formatNumeric(item.bid_price, '')}} | {{formatNumeric(item.ask_price, '')}} | {{formatNumeric(item.ask_volume, '', QuantityDecimals)}} | {{formatNumericInt(item.ask_num_orders, '')}} |
The security is delisted
Trading is suspended
Trading is closed
No orders
Indicative price and quantity
- / -
{{ formatNumeric(WebMarketData.indicative_price, '') }} {{Papir.price_currency_id}} / {{ formatNumeric(WebMarketData.indicative_quantity, '', QuantityDecimals) }}
{{MessageNoTransactions}}
Trades on
historical data in HRK
Seq.no. | TVTIC | Time | Price | Volume | Value | Flags | Cumulative Volume | Cumulative Turnover |
---|
- Time
- Price
- Volume
Trading Parameters
- Min Order Quantity
- 1
- Min Block Value
- 270,000.00 EUR
Iceberg Orders
- Min Total Value
- 10,000.00 EUR
- Min Peak Value
- 500.00 EUR (5 %)
Trading Safeguards
- Max Order Size
- 1,000,000
- Max Order Value
- 500,000.00 EUR
Volatility Interruptions
- Category
- E3
- Dynamic Corridor
- ± 10 %
- Static Corridor
- ± 20 %
- Extended Volatility
- ± 40 %
- Dynamic Ref. Price
- 6.80 EUR
- Static Ref. Price
- 6.80 EUR
- Min Trade Price
- 6.10 EUR
- Max Trade Price
- 7.50 EUR
Tick Size Regime
- Category
- E01
- Bid Tick Size
- 5.50 + 0.05 EUR
- Ask Tick Size
- 6.80 - 0.05 EUR
Ownership Structure
Seq.no. | Account owner (holder) / Security co-holder (holder) | % share |
---|---|---|
1 | AGRAM BROKERI D.D./LEKO IVAN | 50.61 % |
2 | AGRAM BROKERI D.D./LEKO LJILJA | 16.10 % |
3 | ERSTE & STEIERMARKISCHE BANK D.D./PBZ CO OMF - KATEGORIJA B | 9.52 % |
4 | HPB D.D./FOND ZA FINANCIRANJE RAZGRADNJE NEK | 4.34 % |
5 | OTP BANKA D.D./AZ OMF KATEGORIJE B | 4.32 % |
6 | OTP BANKA D.D./ERSTE PLAVI OMF KATEGORIJE B | 3.43 % |
7 | ZAGREBAČKA BANKA D.D./AZ PROFIT OTVORENI DOBROVOLJNI MIROVINSKI FOND | 3.31 % |
8 | RAIFFEISENBANK AUSTRIA D.D./RAIFFEISEN DOBROVOLJNI MIROVINSKI FOND | 1.65 % |
9 | A.P.I. METALI D.O.O. | 1.01 % |
10 | OTP BANKA D.D./AZ OBVEZNI MIROVINSKI FOND KATEGORIJE A | 0.79 % |
- Account owner (holder) / Security co-holder (holder)
- % share
- AGRAM BROKERI D.D./LEKO IVAN
- 50.61
- AGRAM BROKERI D.D./LEKO LJILJA
- 16.10
- ERSTE & STEIERMARKISCHE BANK D.D./PBZ CO OMF - KATEGORIJA B
- 9.52
- HPB D.D./FOND ZA FINANCIRANJE RAZGRADNJE NEK
- 4.34
- OTP BANKA D.D./AZ OMF KATEGORIJE B
- 4.32
- OTP BANKA D.D./ERSTE PLAVI OMF KATEGORIJE B
- 3.43
- ZAGREBAČKA BANKA D.D./AZ PROFIT OTVORENI DOBROVOLJNI MIROVINSKI FOND
- 3.31
- RAIFFEISENBANK AUSTRIA D.D./RAIFFEISEN DOBROVOLJNI MIROVINSKI FOND
- 1.65
- A.P.I. METALI D.O.O.
- 1.01
- OTP BANKA D.D./AZ OBVEZNI MIROVINSKI FOND KATEGORIJE A
- 0.79
CIAK Grupa d.d. za upravljanje društvima
Announcements
- 04/16/2024 13:17
- CIAK Grupa d.d. - Announcement on acquisition transactions
- 03/29/2024 14:30
- 03/29/2024 12:33
- 03/29/2024 12:32
- 03/29/2024 12:31
- 03/29/2024 12:30
- 03/25/2024 11:14
- CIAK Grupa d.d. - Announcement of the Management Board and Supervisory Board meetings
- 02/28/2024 16:18
- 02/28/2024 16:17
- 02/28/2024 16:14
- 02/28/2024 16:13
- 02/23/2024 13:11
- CIAK Grupa d.d. - Announcement of the Management Board and Supervisory Board meetings
- 01/22/2024 14:06
- CIAK Grupa d.d. - Notification on transaction by person discharging managerial responsibilities - correction
- 01/22/2024 08:54
- CIAK Grupa d.d. - Notification on transaction by person discharging managerial responsibilities
- 12/12/2023 13:31
- CIAK Grupa d.d. - Assembly conclusion 12.12.2023.
- 12/11/2023 14:29
- CIAK Grupa d.d. - Notification of the acquisition of own shares
- 11/15/2023 16:08
- CIAK Grupa d.d. - Notification on transaction by person discharging managerial responsibilities
- 11/15/2023 16:07
- CIAK Grupa d.d. - Notification on transaction by person discharging managerial responsibilities
- 11/15/2023 16:05
- CIAK Grupa d.d. - Notification of the acquisition of own shares
- 11/07/2023 15:28
- CIAK Grupa d.d. - Assembly call 12.12.2023.
- 10/30/2023 13:08
- 10/30/2023 13:08
- 10/30/2023 13:06
Historical Data
Model
- {{item.k}}
- {{item.v}}