Trading
Instrument
Issuer Announcements Historical Data
Previously Traded
- Date
- 04/16/2025
- Close Price
- 61.80 EUR
- Volume
- 715.00
- Turnover
- 44,389.40 EUR
Last 52 weeks
- High Price
- 68.00 EUR
- Low Price
- 56.60 EUR
Order Book
| Bid | Ask | ||||
| # | Volume | Price | Volume | # | |
|---|---|---|---|---|---|
| 1 | 49 | 61.80 | 62.00 | 489 | 1 |
| 1 | 25 | 61.60 | 62.40 | 65 | 1 |
| 4 | 405 | 61.40 | 62.60 | 270 | 2 |
| 2 | 280 | 61.20 | 62.80 | 30 | 1 |
| 1 | 100 | 61.00 | 63.00 | 50 | 1 |
Indicative price and quantity
- / -
Trading Parameters
- Min Order Quantity
- 1
- Min Block Value
- 300,000.00 EUR
Iceberg Orders
- Min Total Value
- 10,000.00 EUR
- Min Peak Value
- 500.00 EUR (5 %)
Trading Safeguards
- Max Order Size
- 10,000,000
- Max Order Value
- 3,500,000.00 EUR
Volatility Interruptions
- Category
- E1
- Dynamic Corridor
- ± 5 %
- Static Corridor
- ± 10 %
- Extended Volatility
- ± 20 %
- Dynamic Ref. Price
- 62.00 EUR
- Static Ref. Price
- 61.80 EUR
- Min Trade Price
- 59.00 EUR
- Max Trade Price
- 65.20 EUR
Tick Size Regime
- Category
- E02
- Bid Tick Size
- 61.80 + 0.20 EUR
- Ask Tick Size
- 62.00 - 0.20 EUR
Market Makers
Included in indices
| Index | Value | Change |
|---|---|---|
| CROBEX | 3,196.93 | +0.33 % |
| CROBEXtr | 2,474.16 | +0.33 % |
| CROBEX10 | 2,011.43 | +0.34 % |
| CROBEX10tr | 2,256.23 | +0.34 % |
Ownership Structure
Učitavanje…
Loading, please wait
No matching records found
Seq.no. | Account owner (holder) / Security co-holder (holder) | % share |
|---|---|---|
| 1 | OTP BANKA D.D./AZ OMF KATEGORIJE B | 9.48 % |
| 2 | PRIVREDNA BANKA ZAGREB D.D./RAIFFEISEN OMF KATEGORIJE B | 9.39 % |
| 3 | ADRIS GRUPA D.D. (1/1) | 6.49 % |
| 4 | OTP BANKA D.D./ERSTE PLAVI OMF KATEGORIJE B | 6.12 % |
| 5 | PRIVREDNA BANKA ZAGREB D.D. | 3.73 % |
| 6 | ZAGREBAČKA BANKA D.D. | 2.69 % |
| 7 | HPB D.D./KAPITALNI FOND D.D. | 2.64 % |
| 8 | ZAGREBAČKA BANKA D.D./VLAHOVIĆ ANTE | 2.13 % |
| 9 | PRIVREDNA BANKA ZAGREB D.D./POKRAJAC ANTON | 2.04 % |
| 10 | RAIFFEISENBANK AUSTRIA D.D./RAIFFEISEN DOBROVOLJNI MIROVINSKI FOND | 1.41 % |
- Account owner (holder) / Security co-holder (holder)
- % share
- OTP BANKA D.D./AZ OMF KATEGORIJE B
- 9.48
- PRIVREDNA BANKA ZAGREB D.D./RAIFFEISEN OMF KATEGORIJE B
- 9.39
- ADRIS GRUPA D.D. (1/1)
- 6.49
- OTP BANKA D.D./ERSTE PLAVI OMF KATEGORIJE B
- 6.12
- PRIVREDNA BANKA ZAGREB D.D.
- 3.73
- ZAGREBAČKA BANKA D.D.
- 2.69
- HPB D.D./KAPITALNI FOND D.D.
- 2.64
- ZAGREBAČKA BANKA D.D./VLAHOVIĆ ANTE
- 2.13
- PRIVREDNA BANKA ZAGREB D.D./POKRAJAC ANTON
- 2.04
- RAIFFEISENBANK AUSTRIA D.D./RAIFFEISEN DOBROVOLJNI MIROVINSKI FOND
- 1.41
ADRIS GRUPA dioničko društvo za upravljanje i ulaganje
Announcements
- 06/11/2019 15:49
- ADRS - observation segment: due to the decision of the General Assembly regarding dividend payment in the amount of 18.20 HRK pe
- 04/26/2019 09:08
- ADRS - observation segment: due to the proposed decision to the General Assembly regarding dividend payment in the amount of 18.
- 04/25/2019 16:03
- ADRS - observation segment: due to the proposed decision to the General Assembly regarding dividend payment in the amount of 18.
- 06/27/2018 16:28
- ADRS - observation segment: due to the decision of the General Assembly regarding dividend payment in the amount of 17.50 HRK pe
- 05/10/2018 08:59
- ADRS - observation segment: due to the decision of HANFA for approval to publish the takeover bid of HUP-Zagreb d.d. by Adris Gr
- 04/26/2018 15:13
- ADRS - observation segment: due to the proposed decision to the General Assembly regarding dividend payment in the amount of 17,
- 02/06/2018 08:47
- ADRS - observation segment: due to the obligation to announce the takeover bid of HUP-Zagreb d.d. by Adris Grupa d.d.
- 02/05/2018 09:08
- ADRS - observation segment: due to notice of the signed agreement on the strategic partnership between Adris grupa and HUP Zagre
Historical Data
