Previously Traded
- Date
- {{formatDate(DateOfFile)}}
- -
- Close Price
- {{formatNumericAndCurrency(WebMarketData.close_price, Papir.price_currency)}}
- Volume
- {{formatNumeric(WebMarketData.volume)}}
- -
- Turnover
- -
Last 52 weeks
- High Price
- Low Price
Previously Traded
- Date
- {{formatDate(DateOfFile)}}
- -
- Close Price
- {{formatNumericAndCurrency(WebMarketData2.close_price, 'EUR', 7.5345)}} {{formatNumericAndCurrency(WebMarketData2.close_price, Papir.price_currency)}}
- -
- Volume
- {{formatNumeric(WebMarketData2.volume)}}
- -
- Turnover
- -
- -
Last 52 weeks
- High Price
- Low Price
Order Book
| Bid | Ask | ||||
| # | Volume | Price | Volume | # | |
|---|---|---|---|---|---|
| {{formatNumericInt(item.bid_num_orders, '')}} | {{formatNumeric(item.bid_volume, '', QuantityDecimals)}} | {{formatNumeric(item.bid_price, '')}} | {{formatNumeric(item.ask_price, '')}} | {{formatNumeric(item.ask_volume, '', QuantityDecimals)}} | {{formatNumericInt(item.ask_num_orders, '')}} |
Due to a corporate action, trading will continue under the new issue
The security is delisted
Trading is suspended
Trading is closed
No orders
Trade-at-Close
- / -
{{formatNumeric(getStockValueIf(WebMarketData.close_price, WebMarketData.last_price, WebMarketData.prev_close_price))}} {{WebMarketData.CurrencyAtDate}}
Indicative price and quantity
- / -
{{ formatNumeric(WebMarketData.indicative_price, '') }} {{Papir.price_currency_id}} / {{ formatNumeric(WebMarketData.indicative_quantity, '', QuantityDecimals) }}
{{MessageNoTransactions}}
Trades on
historical data in HRK
| Seq.no. | TVTIC | Time | Price | Volume | Value | Flags | Cumulative Volume | Cumulative Turnover |
|---|
- Time
- Price
- Volume
Trading Parameters
- Min Order Quantity
- 1
- Min Block Value
- 1,500,000.00 EUR
Iceberg Orders
- Min Total Value
- 10,000.00 EUR
- Min Peak Value
- 500.00 EUR (5 %)
Trading Safeguards
- Max Order Size
- 20,000,000
- Max Order Value
- 2,000,000.00 EUR
Volatility Interruptions
- Category
- D2
- Dynamic Corridor
- ± 15 %
- Static Corridor
- ± 30 %
- Extended Volatility
- ± 45 %
- Dynamic Ref. Price
- 104.00 %
- Static Ref. Price
- 104.00 %
- Min Trade Price
- 88.40 %
- Max Trade Price
- 119.60 %
Ownership Structure
| Seq.no. | Account owner (holder) / Security co-holder (holder) | % share |
|---|---|---|
| 1 | ZAGREBAČKA BANKA D.D./EUROPEAN BANK FOR RECONSTRUCTION AND DEVELOPMENT | 23.77 % |
| 2 | PRIVREDNA BANKA ZAGREB D.D. | 23.77 % |
| 3 | ZAGREBAČKA BANKA D.D./ZAGREBAČKA BANKA D.D. | 13.30 % |
| 4 | PRIVREDNA BANKA ZAGREB D.D./PRIVREDNA BANKA ZAGREB D.D. | 8.25 % |
| 5 | ERSTE & STEIERMARKISCHE BANK D.D./ERSTE & STEIERMARKISCHE BANK D.D. | 6.88 % |
| 6 | OTP BANKA D.D./OTP BANKA D.D. | 4.07 % |
| 7 | OTP BANKA D.D./ERSTE PLAVI OMF KATEGORIJE B | 3.31 % |
| 8 | ERSTE & STEIERMARKISCHE BANK D.D./PBZ CO OMF - KATEGORIJA C | 2.26 % |
| 9 | ERSTE & STEIERMARKISCHE BANK D.D./PBZ CO OMF - KATEGORIJA B | 1.99 % |
| 10 | PRIVREDNA BANKA ZAGREB D.D./RAIFFEISEN OMF KATEGORIJE B | 1.84 % |
- Account owner (holder) / Security co-holder (holder)
- % share
- ZAGREBAČKA BANKA D.D./EUROPEAN BANK FOR RECONSTRUCTION AND DEVELOPMENT
- 23.77
- PRIVREDNA BANKA ZAGREB D.D.
- 23.77
- ZAGREBAČKA BANKA D.D./ZAGREBAČKA BANKA D.D.
- 13.30
- PRIVREDNA BANKA ZAGREB D.D./PRIVREDNA BANKA ZAGREB D.D.
- 8.25
- ERSTE & STEIERMARKISCHE BANK D.D./ERSTE & STEIERMARKISCHE BANK D.D.
- 6.88
- OTP BANKA D.D./OTP BANKA D.D.
- 4.07
- OTP BANKA D.D./ERSTE PLAVI OMF KATEGORIJE B
- 3.31
- ERSTE & STEIERMARKISCHE BANK D.D./PBZ CO OMF - KATEGORIJA C
- 2.26
- ERSTE & STEIERMARKISCHE BANK D.D./PBZ CO OMF - KATEGORIJA B
- 1.99
- PRIVREDNA BANKA ZAGREB D.D./RAIFFEISEN OMF KATEGORIJE B
- 1.84
ZAGREBAČKI HOLDING, društvo s ograničenom odgovornošću za javni prijevoz, opskrbu vodom, održavanje čistoće, putnička agencija, šport, upravljanje objektima i poslovanje nekretninama
Announcements
- 11/25/2025 13:17
- ZAGREBAČKI HOLDING d.o.o. - Information on Zagreb Holding’s Request for Approval of a Long-Term Green Loan Agreement
- 11/19/2025 15:54
- ZAGREBAČKI HOLDING d.o.o. - Agency Moody's has confirmed the investment credit rating of Zagreb Holding
- 09/30/2025 15:54
- 09/30/2025 15:53
- 09/30/2025 15:53
- 09/30/2025 15:52
- 09/30/2025 15:31
- ZAGREBAČKI HOLDING d.o.o. - Notification of the held session of the Assembly of Zagreb Holding Ltd
- 09/23/2025 16:10
- ZAGREBAČKI HOLDING d.o.o. - Notification of the held session of the Supervisory Board of Zagreb Holding Ltd
- 09/23/2025 08:43
- ZAGREBAČKI HOLDING d.o.o. - Announcement of the session of the Assembly of Zagreb holding Ltd
- 09/18/2025 15:43
- ZAGREBAČKI HOLDING d.o.o. - Announcement of the session of the Supervisory Board of Zagreb holding Ltd
- 09/12/2025 15:15
- ZAGREBAČKI HOLDING d.o.o. - Notification of the held session of the Zagreb holding Ltd Management Board
- 09/09/2025 15:53
- ZAGREBAČKI HOLDING d.o.o. - Announcement of the session of the Company’s Management Board
- 09/02/2025 09:38
- ZAGREBAČKI HOLDING d.o.o. - Notice of changes in the Supervisory Board and the Audit Committee
- 08/27/2025 13:43
- ZAGREBAČKI HOLDING d.o.o. - Notice of the reappointment of Board Members and the announcement of a public call
- 08/27/2025 13:43
- ZAGREBAČKI HOLDING d.o.o. - 27_8_2025 Press release -Zagrebački Holding Confirms New Terms for Management Board Members
- 08/26/2025 11:31
- 08/26/2025 11:28
- 04/30/2025 12:25
- ZAGREBAČKI HOLDING d.o.o. - ZGH Notification of the held session annual financial report 2024
- 04/30/2025 12:02
- ZAGREBAČKI HOLDING d.o.o. - Press_release_2024 financial results Zagrebački holding 2024
- 04/29/2025 16:34
- ZAGREBAČKI HOLDING d.o.o. - Notification of the held sessions of the Management Board and the Supervisory Board of the Company.
Historical Data
Model
- {{item.k}}
- {{item.v}}
