Previously Traded
- Date
- {{formatDate(DateOfFile)}}
- -
- Close Price
- {{formatNumericAndCurrency(WebMarketData.close_price, Papir.price_currency)}}
- Volume
- {{formatNumeric(WebMarketData.volume)}}
- -
- Turnover
- -
Last 52 weeks
- High Price
- Low Price
Previously Traded
- Date
- {{formatDate(DateOfFile)}}
- -
- Close Price
- {{formatNumericAndCurrency(WebMarketData2.close_price, 'EUR', 7.5345)}} {{formatNumericAndCurrency(WebMarketData2.close_price, Papir.price_currency)}}
- -
- Volume
- {{formatNumeric(WebMarketData2.volume)}}
- -
- Turnover
- -
- -
Last 52 weeks
- High Price
- Low Price
Order Book
| Bid | Ask | ||||
| # | Volume | Price | Volume | # | |
|---|---|---|---|---|---|
| {{formatNumericInt(item.bid_num_orders, '')}} | {{formatNumeric(item.bid_volume, '', QuantityDecimals)}} | {{formatNumeric(item.bid_price, '')}} | {{formatNumeric(item.ask_price, '')}} | {{formatNumeric(item.ask_volume, '', QuantityDecimals)}} | {{formatNumericInt(item.ask_num_orders, '')}} |
Due to a corporate action, trading will continue under the new issue
The security is delisted
Trading is suspended
Trading is closed
No orders
Trade-at-Close
- / -
{{formatNumeric(getStockValueIf(WebMarketData.close_price, WebMarketData.last_price, WebMarketData.prev_close_price))}} {{WebMarketData.CurrencyAtDate}}
Indicative price and quantity
- / -
{{ formatNumeric(WebMarketData.indicative_price, '') }} {{Papir.price_currency_id}} / {{ formatNumeric(WebMarketData.indicative_quantity, '', QuantityDecimals) }}
{{MessageNoTransactions}}
Trades on
historical data in HRK
| Seq.no. | TVTIC | Time | Price | Volume | Value | Flags | Cumulative Volume | Cumulative Turnover |
|---|
- Time
- Price
- Volume
The security is delisted
ZAGREBAČKI HOLDING, društvo s ograničenom odgovornošću za javni prijevoz, opskrbu vodom, održavanje čistoće, putnička agencija, šport, upravljanje objektima i poslovanje nekretninama
Announcements
- 11/25/2025 13:17
- ZAGREBAČKI HOLDING d.o.o. - Information on Zagreb Holding’s Request for Approval of a Long-Term Green Loan Agreement
- 11/19/2025 15:54
- ZAGREBAČKI HOLDING d.o.o. - Agency Moody's has confirmed the investment credit rating of Zagreb Holding
- 09/30/2025 15:54
- 09/30/2025 15:53
- 09/30/2025 15:53
- 09/30/2025 15:52
- 09/30/2025 15:31
- ZAGREBAČKI HOLDING d.o.o. - Notification of the held session of the Assembly of Zagreb Holding Ltd
- 09/23/2025 16:10
- ZAGREBAČKI HOLDING d.o.o. - Notification of the held session of the Supervisory Board of Zagreb Holding Ltd
- 09/23/2025 08:43
- ZAGREBAČKI HOLDING d.o.o. - Announcement of the session of the Assembly of Zagreb holding Ltd
- 09/18/2025 15:43
- ZAGREBAČKI HOLDING d.o.o. - Announcement of the session of the Supervisory Board of Zagreb holding Ltd
- 09/12/2025 15:15
- ZAGREBAČKI HOLDING d.o.o. - Notification of the held session of the Zagreb holding Ltd Management Board
- 09/09/2025 15:53
- ZAGREBAČKI HOLDING d.o.o. - Announcement of the session of the Company’s Management Board
- 09/02/2025 09:38
- ZAGREBAČKI HOLDING d.o.o. - Notice of changes in the Supervisory Board and the Audit Committee
- 08/27/2025 13:43
- ZAGREBAČKI HOLDING d.o.o. - Notice of the reappointment of Board Members and the announcement of a public call
- 08/27/2025 13:43
- ZAGREBAČKI HOLDING d.o.o. - 27_8_2025 Press release -Zagrebački Holding Confirms New Terms for Management Board Members
- 08/26/2025 11:31
- 08/26/2025 11:28
- 04/30/2025 12:25
- ZAGREBAČKI HOLDING d.o.o. - ZGH Notification of the held session annual financial report 2024
- 04/30/2025 12:02
- ZAGREBAČKI HOLDING d.o.o. - Press_release_2024 financial results Zagrebački holding 2024
- 04/29/2025 16:34
- ZAGREBAČKI HOLDING d.o.o. - Notification of the held sessions of the Management Board and the Supervisory Board of the Company.
Historical Data
Model
- {{item.k}}
- {{item.v}}
