VIS, d.d.

VIS
  • {{formatNumeric(WebMarketData.high_price)}}
  • {{formatNumeric(WebMarketData.low_price)}}
{{formatNumeric(getStockValueIf(WebMarketData.close_price, WebMarketData.last_price, WebMarketData.prev_close_price))}} {{WebMarketData.CurrencyAtDate}} {{plusMinus(WebMarketData.change_prev_close_percentage) + formatNumeric(WebMarketData.change_prev_close_percentage)}} %
Previously Traded
  • Date
  • {{formatDate(DateOfFile)}}
  • -
  • Close Price
  • {{formatNumericAndCurrency(WebMarketData.close_price, Papir.price_currency)}}
  • Volume
  • {{formatNumeric(WebMarketData.volume)}}
  • -
  • Turnover
  • -

Last 52 weeks
  • High Price
  • Low Price
Previously Traded
  • Date
  • {{formatDate(DateOfFile)}}
  • -
  • Close Price
  • -
  • Volume
  • {{formatNumeric(WebMarketData2.volume)}}
  • -
  • Turnover

Last 52 weeks
  • High Price
  • Low Price
Price Movement in Last
{{selectedRange}}
  • Month
  • 6 Months
  • Year
  • 3 Years
  • 5 Years
Order Book
Bid Ask
# Volume Price Volume #
{{formatNumericInt(item.bid_num_orders, '')}} {{formatNumeric(item.bid_volume, '', QuantityDecimals)}} {{formatNumeric(item.bid_price, '')}} {{formatNumeric(item.ask_price, '')}} {{formatNumeric(item.ask_volume, '', QuantityDecimals)}} {{formatNumericInt(item.ask_num_orders, '')}}
The security is delisted
Trading is suspended
Trading is closed
No orders
{{MessageNoTransactions}}

historical data in HRK

Seq.no. TVTIC Time Price Volume Value Flags Cumulative Volume Cumulative Turnover
  • Time
  • Price
  • Volume
Ownership Structure
Seq.no. Account owner (holder) / Security co-holder (holder) % share
1 ERSTE & STEIERMARKISCHE BANK D.D./PBZ CO OMF - KATEGORIJA B 80.51 %
2 ERSTE & STEIERMARKISCHE BANK D.D./PBZ CO OMF - KATEGORIJA A 6.44 %
3 RAIFFEISENBANK AUSTRIA D.D. 2.02 %
4 RAIFFEISENBANK AUSTRIA D.D. 1.51 %
5 KARLOVAČKA BANKA D.D. 1.22 %
6 IVANOVIĆ IVAN BOŽIDAR 1.09 %
7 RUŽIĆ VERA 0.69 %
8 POLJAN NEVEN 0.38 %
9 CERP/REPUBLIKA HRVATSKA 0.32 %
10 Grupa računa na kojima je uknjižena ista količina vr. papira 0.30 %
  • Account owner (holder) / Security co-holder (holder)
  • % share
  • ERSTE & STEIERMARKISCHE BANK D.D./PBZ CO OMF - KATEGORIJA B
  • 80.51
  • ERSTE & STEIERMARKISCHE BANK D.D./PBZ CO OMF - KATEGORIJA A
  • 6.44
  • RAIFFEISENBANK AUSTRIA D.D.
  • 2.02
  • RAIFFEISENBANK AUSTRIA D.D.
  • 1.51
  • KARLOVAČKA BANKA D.D.
  • 1.22
  • IVANOVIĆ IVAN BOŽIDAR
  • 1.09
  • RUŽIĆ VERA
  • 0.69
  • POLJAN NEVEN
  • 0.38
  • CERP/REPUBLIKA HRVATSKA
  • 0.32
  • Grupa računa na kojima je uknjižena ista količina vr. papira
  • 0.30
VIS, dioničko društvo za hotelijerstvo, ugostiteljstvo i turizam
No announcements in this language
Historical Data

Model